समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHC20250912P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BHC20250912P00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BHC20250912P00003500 | 3.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 779.28% | -0.08 | 0.03 | -0.13 | 0.00 | -0.00 |
| BHC20250912P00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 663.63% | -0.10 | 0.04 | -0.13 | 0.00 | -0.00 |
| BHC20250912P00004500 | 4.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 598.97% | -0.13 | 0.05 | -0.14 | 0.00 | -0.00 |
| BHC20250912P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 12 | 486.46% | -0.15 | 0.07 | -0.12 | 0.00 | -0.00 |
| BHC20250912P00005500 | 5.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 442.53% | -0.19 | 0.09 | -0.14 | 0.00 | -0.00 |
| BHC20250912P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 353.36% | -0.23 | 0.13 | -0.12 | 0.00 | -0.00 |
| BHC20250912P00006500 | 6.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 88.37% | -0.09 | 0.28 | -0.01 | 0.00 | -0.00 |
| BHC20250912P00007000 | 7.00 | 0.05 | 0.10 | 0.05 | 136 | 938 | 62.23% | -0.29 | 0.84 | -0.02 | 0.00 | -0.00 |
| BHC20250912P00007500 | 7.50 | 0.30 | 0.40 | 0.35 | 1 | 5 | 72.28% | -0.72 | 0.73 | -0.03 | 0.00 | -0.00 |
| BHC20250912P00008000 | 8.00 | 0.75 | 1.45 | 0.00 | 0 | 46 | 71.71% | -0.95 | 0.28 | -0.01 | 0.00 | -0.00 |
| BHC20250912P00008500 | 8.50 | 1.20 | 1.80 | 0.00 | 0 | 1 | 170.13% | -0.84 | 0.22 | -0.04 | 0.00 | -0.00 |
| BHC20250912P00009000 | 9.00 | 1.70 | 3.80 | 0.00 | 0 | 0 | 596.01% | -0.55 | 0.10 | -0.28 | 0.00 | -0.00 |
| BHC20250912P00009500 | 9.50 | 2.20 | 4.30 | 0.00 | 0 | 0 | 641.35% | -0.57 | 0.09 | -0.29 | 0.00 | -0.00 |
| BHC20250912P00010000 | 10.00 | 2.70 | 3.40 | 0.00 | 0 | 0 | 327.46% | -0.83 | 0.12 | -0.09 | 0.00 | -0.00 |
| BHC20250912P00010500 | 10.50 | 3.20 | 4.00 | 0.00 | 0 | 0 | 382.94% | -0.82 | 0.11 | -0.11 | 0.00 | -0.00 |
| BHC20250912P00011000 | 11.00 | 3.70 | 4.30 | 0.00 | 0 | 0 | 412.12% | -0.82 | 0.10 | -0.11 | 0.00 | -0.00 |
| BHC20250912P00011500 | 11.50 | 4.20 | 4.80 | 0.00 | 0 | 0 | 439.27% | -0.83 | 0.09 | -0.11 | 0.00 | -0.00 |
| BHC20250912P00012000 | 12.00 | 4.70 | 5.30 | 0.00 | 0 | 0 | 464.68% | -0.84 | 0.08 | -0.12 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHC20250912C00002500 | 2.50 | 4.30 | 5.40 | 5.01 | 1 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BHC20250912C00003000 | 3.00 | 4.10 | 4.40 | 4.59 | 1 | 4 | 541.69% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| BHC20250912C00003500 | 3.50 | 3.60 | 4.40 | 0.00 | 0 | 0 | 787.39% | 0.92 | 0.03 | -0.13 | 0.00 | 0.00 |
| BHC20250912C00004000 | 4.00 | 3.10 | 4.10 | 0.00 | 0 | 10 | 670.62% | 0.90 | 0.04 | -0.13 | 0.00 | 0.00 |
| BHC20250912C00004500 | 4.50 | 2.65 | 3.60 | 0.00 | 0 | 0 | 586.47% | 0.88 | 0.05 | -0.13 | 0.00 | 0.00 |
| BHC20250912C00005000 | 5.00 | 2.15 | 2.65 | 2.34 | 2 | 2 | 384.11% | 0.89 | 0.08 | -0.08 | 0.00 | 0.00 |
| BHC20250912C00005500 | 5.50 | 1.65 | 2.20 | 1.79 | 4 | 8 | 343.11% | 0.85 | 0.10 | -0.09 | 0.00 | 0.00 |
| BHC20250912C00006000 | 6.00 | 1.15 | 1.30 | 1.25 | 1 | 111 | 89.43% | 0.99 | 0.05 | -0.00 | 0.00 | 0.00 |
| BHC20250912C00006500 | 6.50 | 0.65 | 0.80 | 0.00 | 0 | 8 | 94.70% | 0.90 | 0.29 | -0.02 | 0.00 | 0.00 |
| BHC20250912C00007000 | 7.00 | 0.25 | 0.35 | 0.30 | 126 | 184 | 65.43% | 0.71 | 0.80 | -0.03 | 0.00 | 0.00 |
| BHC20250912C00007500 | 7.50 | 0.05 | 0.15 | 0.08 | 17 | 367 | 69.42% | 0.28 | 0.73 | -0.03 | 0.00 | 0.00 |
| BHC20250912C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 148 | 84.85% | 0.10 | 0.31 | -0.01 | 0.00 | 0.00 |
| BHC20250912C00008500 | 8.50 | 0.00 | 0.05 | 0.00 | 0 | 32 | 119.73% | 0.08 | 0.18 | -0.02 | 0.00 | 0.00 |
| BHC20250912C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 494 | 152.10% | 0.06 | 0.12 | -0.02 | 0.00 | 0.00 |
| BHC20250912C00009500 | 9.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 395.97% | 0.28 | 0.13 | -0.15 | 0.00 | 0.00 |
| BHC20250912C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 146 | 433.09% | 0.27 | 0.12 | -0.16 | 0.00 | 0.00 |
| BHC20250912C00010500 | 10.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 464.65% | 0.25 | 0.10 | -0.16 | 0.00 | 0.00 |
| BHC20250912C00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 12 | 496.03% | 0.24 | 0.10 | -0.17 | 0.00 | 0.00 |
| BHC20250912C00011500 | 11.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 499.66% | 0.22 | 0.09 | -0.16 | 0.00 | 0.00 |
| BHC20250912C00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 498.94% | 0.19 | 0.08 | -0.14 | 0.00 | 0.00 |
