समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGY20250919C00042000 | 42.00 | 8.20 | 11.70 | 0.00 | 0 | 0 | 99.70% | 0.96 | 0.02 | -0.06 | 0.01 | 0.00 |
| BIGY20250919C00043000 | 43.00 | 7.20 | 10.70 | 0.00 | 0 | 0 | 90.77% | 0.95 | 0.02 | -0.06 | 0.01 | 0.00 |
| BIGY20250919C00044000 | 44.00 | 6.20 | 9.70 | 0.00 | 0 | 0 | 81.92% | 0.95 | 0.03 | -0.06 | 0.01 | 0.00 |
| BIGY20250919C00045000 | 45.00 | 5.20 | 8.70 | 0.00 | 0 | 0 | 73.11% | 0.94 | 0.03 | -0.06 | 0.01 | 0.00 |
| BIGY20250919C00046000 | 46.00 | 4.20 | 7.70 | 0.00 | 0 | 0 | 64.31% | 0.93 | 0.04 | -0.06 | 0.01 | 0.00 |
| BIGY20250919C00047000 | 47.00 | 3.20 | 6.70 | 0.00 | 0 | 0 | 55.47% | 0.92 | 0.05 | -0.06 | 0.01 | 0.00 |
| BIGY20250919C00048000 | 48.00 | 2.20 | 5.70 | 0.00 | 0 | 0 | 46.52% | 0.91 | 0.07 | -0.05 | 0.01 | 0.00 |
| BIGY20250919C00049000 | 49.00 | 1.20 | 4.80 | 0.00 | 0 | 0 | 40.98% | 0.86 | 0.10 | -0.06 | 0.02 | 0.00 |
| BIGY20250919C00050000 | 50.00 | 0.25 | 3.80 | 0.00 | 0 | 0 | 32.22% | 0.81 | 0.15 | -0.06 | 0.02 | 0.00 |
| BIGY20250919C00051000 | 51.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 35.61% | 0.63 | 0.16 | -0.08 | 0.03 | 0.00 |
| BIGY20250919C00052000 | 52.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 41.90% | 0.47 | 0.14 | -0.09 | 0.03 | 0.00 |
| BIGY20250919C00053000 | 53.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 50.72% | 0.37 | 0.10 | -0.10 | 0.03 | 0.00 |
| BIGY20250919C00054000 | 54.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 62.77% | 0.32 | 0.08 | -0.12 | 0.03 | 0.00 |
| BIGY20250919C00055000 | 55.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 73.63% | 0.29 | 0.06 | -0.13 | 0.02 | 0.00 |
| BIGY20250919C00056000 | 56.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 83.66% | 0.26 | 0.05 | -0.14 | 0.02 | 0.00 |
| BIGY20250919C00057000 | 57.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 93.06% | 0.24 | 0.05 | -0.15 | 0.02 | 0.00 |
| BIGY20250919C00058000 | 58.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 101.95% | 0.23 | 0.04 | -0.16 | 0.02 | 0.00 |
| BIGY20250919C00059000 | 59.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 110.41% | 0.22 | 0.04 | -0.17 | 0.02 | 0.00 |
| BIGY20250919C00060000 | 60.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 118.50% | 0.21 | 0.03 | -0.17 | 0.02 | 0.00 |
| BIGY20250919C00065000 | 65.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 154.67% | 0.17 | 0.02 | -0.20 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGY20250919P00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 155.36% | -0.14 | 0.02 | -0.18 | 0.02 | -0.00 |
| BIGY20250919P00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 143.21% | -0.15 | 0.02 | -0.17 | 0.02 | -0.00 |
| BIGY20250919P00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 131.13% | -0.17 | 0.03 | -0.17 | 0.02 | -0.00 |
| BIGY20250919P00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 119.08% | -0.18 | 0.03 | -0.16 | 0.02 | -0.00 |
| BIGY20250919P00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 107.01% | -0.20 | 0.04 | -0.15 | 0.02 | -0.00 |
| BIGY20250919P00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 94.84% | -0.22 | 0.04 | -0.14 | 0.02 | -0.00 |
| BIGY20250919P00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 82.48% | -0.24 | 0.05 | -0.13 | 0.02 | -0.00 |
| BIGY20250919P00049000 | 49.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 69.79% | -0.28 | 0.07 | -0.12 | 0.02 | -0.00 |
| BIGY20250919P00050000 | 50.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 57.46% | -0.33 | 0.09 | -0.11 | 0.03 | -0.00 |
| BIGY20250919P00051000 | 51.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 44.77% | -0.41 | 0.12 | -0.09 | 0.03 | -0.00 |
| BIGY20250919P00052000 | 52.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 30.91% | -0.55 | 0.18 | -0.06 | 0.03 | -0.01 |
| BIGY20250919P00053000 | 53.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 17.70% | -0.84 | 0.18 | -0.02 | 0.02 | -0.01 |
| BIGY20250919P00054000 | 54.00 | 0.35 | 3.90 | 0.00 | 0 | 0 | 87.41% | -0.62 | 0.06 | -0.17 | 0.03 | -0.01 |
| BIGY20250919P00055000 | 55.00 | 1.35 | 5.00 | 0.00 | 0 | 0 | 102.95% | -0.64 | 0.05 | -0.20 | 0.03 | -0.01 |
| BIGY20250919P00056000 | 56.00 | 2.35 | 6.00 | 0.00 | 0 | 0 | 114.00% | -0.66 | 0.04 | -0.22 | 0.03 | -0.01 |
| BIGY20250919P00057000 | 57.00 | 3.30 | 6.90 | 0.00 | 0 | 0 | 120.42% | -0.69 | 0.04 | -0.22 | 0.03 | -0.01 |
| BIGY20250919P00058000 | 58.00 | 4.30 | 7.90 | 0.00 | 0 | 0 | 130.14% | -0.70 | 0.04 | -0.23 | 0.02 | -0.01 |
| BIGY20250919P00059000 | 59.00 | 5.30 | 8.90 | 0.00 | 0 | 0 | 139.41% | -0.72 | 0.03 | -0.24 | 0.02 | -0.01 |
| BIGY20250919P00060000 | 60.00 | 6.30 | 10.00 | 0.00 | 0 | 0 | 152.49% | -0.72 | 0.03 | -0.26 | 0.02 | -0.01 |
| BIGY20250919P00065000 | 65.00 | 11.30 | 14.90 | 0.00 | 0 | 0 | 187.84% | -0.77 | 0.02 | -0.29 | 0.02 | -0.01 |
