समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITO20250912C00014000 | 14.00 | 5.05 | 5.35 | 0.00 | 0 | 0 | 118.05% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| BITO20250912C00015000 | 15.00 | 4.00 | 4.45 | 0.00 | 0 | 0 | 108.32% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| BITO20250912C00015500 | 15.50 | 3.50 | 3.80 | 0.00 | 0 | 0 | 111.52% | 0.93 | 0.05 | -0.03 | 0.00 | 0.00 |
| BITO20250912C00016000 | 16.00 | 2.79 | 3.35 | 0.00 | 0 | 1 | 120.15% | 0.88 | 0.06 | -0.04 | 0.01 | 0.00 |
| BITO20250912C00016500 | 16.50 | 2.55 | 2.81 | 0.00 | 0 | 6 | 75.64% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| BITO20250912C00017000 | 17.00 | 2.22 | 2.44 | 2.04 | 43 | 43 | 52.77% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| BITO20250912C00017500 | 17.50 | 1.53 | 1.88 | 1.75 | 2 | 4 | 40.41% | 0.95 | 0.09 | -0.01 | 0.00 | 0.00 |
| BITO20250912C00018000 | 18.00 | 1.26 | 1.44 | 1.30 | 76 | 2 | 41.52% | 0.87 | 0.19 | -0.02 | 0.01 | 0.00 |
| BITO20250912C00018500 | 18.50 | 0.84 | 0.91 | 0.86 | 271 | 33 | 37.29% | 0.77 | 0.30 | -0.02 | 0.01 | 0.00 |
| BITO20250912C00019000 | 19.00 | 0.38 | 0.52 | 0.52 | 556 | 234 | 36.09% | 0.59 | 0.40 | -0.03 | 0.01 | 0.00 |
| BITO20250912C00019500 | 19.50 | 0.23 | 0.26 | 0.26 | 1,592 | 466 | 34.60% | 0.38 | 0.41 | -0.03 | 0.01 | 0.00 |
| BITO20250912C00020000 | 20.00 | 0.10 | 0.12 | 0.12 | 1,359 | 658 | 35.40% | 0.21 | 0.31 | -0.02 | 0.01 | 0.00 |
| BITO20250912C00020500 | 20.50 | 0.04 | 0.05 | 0.04 | 567 | 1,493 | 36.22% | 0.10 | 0.18 | -0.01 | 0.00 | 0.00 |
| BITO20250912C00021000 | 21.00 | 0.02 | 0.03 | 0.02 | 383 | 288 | 40.03% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| BITO20250912C00021500 | 21.50 | 0.00 | 0.01 | 0.01 | 294 | 872 | 37.05% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| BITO20250912C00022000 | 22.00 | 0.00 | 0.02 | 0.03 | 16 | 399 | 47.87% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| BITO20250912C00022500 | 22.50 | 0.00 | 0.08 | 0.00 | 0 | 267 | 68.95% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| BITO20250912C00023000 | 23.00 | 0.00 | 0.01 | 0.01 | 3 | 830 | 55.41% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| BITO20250912C00023500 | 23.50 | 0.00 | 0.06 | 0.00 | 0 | 71 | 79.25% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| BITO20250912C00024000 | 24.00 | 0.00 | 0.01 | 0.00 | 0 | 28 | 66.57% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITO20250912P00014000 | 14.00 | 0.00 | 0.45 | 0.30 | 2 | 0 | 186.23% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| BITO20250912P00015000 | 15.00 | 0.00 | 0.72 | 0.36 | 1 | 2 | 163.71% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| BITO20250912P00015500 | 15.50 | 0.00 | 0.71 | 0.00 | 0 | 0 | 162.58% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| BITO20250912P00016000 | 16.00 | 0.00 | 0.91 | 0.00 | 0 | 1 | 145.97% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| BITO20250912P00016500 | 16.50 | 0.00 | 0.10 | 0.00 | 0 | 4 | 72.06% | -0.06 | 0.06 | -0.02 | 0.00 | -0.00 |
| BITO20250912P00017000 | 17.00 | 0.01 | 0.04 | 0.04 | 3 | 21 | 52.24% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| BITO20250912P00017500 | 17.50 | 0.02 | 0.06 | 0.03 | 247 | 1,671 | 45.14% | -0.07 | 0.11 | -0.01 | 0.00 | -0.00 |
| BITO20250912P00018000 | 18.00 | 0.05 | 0.09 | 0.07 | 1,177 | 495 | 40.52% | -0.12 | 0.19 | -0.02 | 0.01 | -0.00 |
| BITO20250912P00018500 | 18.50 | 0.09 | 0.17 | 0.13 | 963 | 647 | 35.40% | -0.22 | 0.31 | -0.02 | 0.01 | -0.00 |
| BITO20250912P00019000 | 19.00 | 0.26 | 0.28 | 0.27 | 521 | 672 | 34.66% | -0.40 | 0.42 | -0.03 | 0.01 | -0.00 |
| BITO20250912P00019500 | 19.50 | 0.48 | 0.54 | 0.51 | 371 | 420 | 35.14% | -0.61 | 0.41 | -0.03 | 0.01 | -0.00 |
| BITO20250912P00020000 | 20.00 | 0.83 | 0.90 | 0.92 | 16 | 613 | 34.34% | -0.80 | 0.31 | -0.02 | 0.01 | -0.00 |
| BITO20250912P00020500 | 20.50 | 1.17 | 1.34 | 1.39 | 505 | 155 | 35.11% | -0.91 | 0.18 | -0.01 | 0.00 | -0.00 |
| BITO20250912P00021000 | 21.00 | 1.52 | 2.21 | 1.97 | 11 | 65 | 44.40% | -0.92 | 0.12 | -0.01 | 0.00 | -0.00 |
| BITO20250912P00021500 | 21.50 | 2.20 | 2.58 | 0.00 | 0 | 32 | 48.04% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| BITO20250912P00022000 | 22.00 | 2.53 | 2.92 | 0.00 | 0 | 0 | 64.67% | -0.93 | 0.08 | -0.02 | 0.00 | -0.00 |
| BITO20250912P00022500 | 22.50 | 2.97 | 3.75 | 3.31 | 2 | 2 | 63.12% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| BITO20250912P00023000 | 23.00 | 3.50 | 4.05 | 0.00 | 0 | 0 | 70.19% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| BITO20250912P00023500 | 23.50 | 3.85 | 4.90 | 0.00 | 0 | 0 | 101.68% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
| BITO20250912P00024000 | 24.00 | 4.55 | 5.35 | 0.00 | 0 | 0 | 109.49% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
