समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITQ20250919C00011000 | 11.00 | 8.50 | 8.80 | 0.00 | 0 | 0 | 79.46% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BITQ20250919C00012000 | 12.00 | 7.50 | 7.90 | 0.00 | 0 | 0 | 135.52% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| BITQ20250919C00013000 | 13.00 | 6.50 | 6.80 | 0.00 | 0 | 0 | 115.73% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| BITQ20250919C00014000 | 14.00 | 5.50 | 5.90 | 0.00 | 0 | 0 | 97.20% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| BITQ20250919C00015000 | 15.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 79.71% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| BITQ20250919C00016000 | 16.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 74.72% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| BITQ20250919C00017000 | 17.00 | 2.60 | 3.10 | 0.00 | 0 | 8 | 60.76% | 0.90 | 0.08 | -0.01 | 0.01 | 0.01 |
| BITQ20250919C00018000 | 18.00 | 1.70 | 2.05 | 0.00 | 0 | 1 | 50.54% | 0.82 | 0.13 | -0.02 | 0.01 | 0.01 |
| BITQ20250919C00019000 | 19.00 | 1.00 | 1.35 | 0.00 | 0 | 87 | 51.30% | 0.65 | 0.19 | -0.03 | 0.01 | 0.00 |
| BITQ20250919C00020000 | 20.00 | 0.50 | 0.75 | 0.00 | 0 | 8 | 50.47% | 0.45 | 0.20 | -0.03 | 0.02 | 0.00 |
| BITQ20250919C00021000 | 21.00 | 0.20 | 0.45 | 0.00 | 0 | 16 | 52.09% | 0.28 | 0.17 | -0.02 | 0.01 | 0.00 |
| BITQ20250919C00022000 | 22.00 | 0.00 | 0.25 | 0.25 | 1 | 1 | 49.73% | 0.14 | 0.11 | -0.01 | 0.01 | 0.00 |
| BITQ20250919C00023000 | 23.00 | 0.05 | 0.20 | 0.00 | 0 | 121 | 62.73% | 0.11 | 0.08 | -0.02 | 0.01 | 0.00 |
| BITQ20250919C00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 74.51% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| BITQ20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 178 | 70.35% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| BITQ20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.87% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| BITQ20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.90% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| BITQ20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.26% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| BITQ20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.03% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITQ20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 244.08% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| BITQ20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.49% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| BITQ20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.07% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| BITQ20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.34% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| BITQ20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 136.93% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| BITQ20250919P00016000 | 16.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 91.95% | -0.11 | 0.05 | -0.02 | 0.01 | -0.00 |
| BITQ20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 62.03% | -0.11 | 0.08 | -0.02 | 0.01 | -0.00 |
| BITQ20250919P00018000 | 18.00 | 0.00 | 0.35 | 0.00 | 0 | 16 | 46.39% | -0.16 | 0.13 | -0.02 | 0.01 | -0.00 |
| BITQ20250919P00019000 | 19.00 | 0.30 | 0.65 | 0.00 | 0 | 5 | 52.14% | -0.35 | 0.18 | -0.03 | 0.01 | -0.00 |
| BITQ20250919P00020000 | 20.00 | 0.75 | 1.10 | 1.11 | 1 | 6 | 48.05% | -0.55 | 0.21 | -0.03 | 0.02 | -0.00 |
| BITQ20250919P00021000 | 21.00 | 1.40 | 1.80 | 0.00 | 0 | 0 | 49.23% | -0.74 | 0.17 | -0.02 | 0.01 | -0.00 |
| BITQ20250919P00022000 | 22.00 | 2.25 | 2.60 | 0.00 | 0 | 0 | 44.93% | -0.89 | 0.11 | -0.01 | 0.01 | -0.00 |
| BITQ20250919P00023000 | 23.00 | 3.20 | 3.60 | 0.00 | 0 | 9 | 52.89% | -0.93 | 0.07 | -0.01 | 0.01 | -0.00 |
| BITQ20250919P00024000 | 24.00 | 4.20 | 4.50 | 0.00 | 0 | 0 | 80.18% | -0.88 | 0.06 | -0.02 | 0.01 | -0.01 |
| BITQ20250919P00025000 | 25.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 91.60% | -0.89 | 0.05 | -0.02 | 0.01 | -0.01 |
| BITQ20250919P00026000 | 26.00 | 6.10 | 6.50 | 0.00 | 0 | 0 | 102.24% | -0.90 | 0.04 | -0.02 | 0.01 | -0.01 |
| BITQ20250919P00027000 | 27.00 | 7.20 | 7.60 | 0.00 | 0 | 0 | 112.22% | -0.91 | 0.04 | -0.02 | 0.01 | -0.01 |
| BITQ20250919P00028000 | 28.00 | 8.20 | 8.50 | 0.00 | 0 | 0 | 121.63% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| BITQ20250919P00029000 | 29.00 | 9.20 | 9.50 | 0.00 | 0 | 0 | 130.54% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
