समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITS20250919P00074000 | 74.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 64.41% | -0.13 | 0.02 | -0.09 | 0.03 | -0.00 |
| BITS20250919P00075000 | 75.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 58.24% | -0.14 | 0.03 | -0.09 | 0.03 | -0.00 |
| BITS20250919P00076000 | 76.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 55.15% | -0.16 | 0.03 | -0.09 | 0.03 | -0.00 |
| BITS20250919P00077000 | 77.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 50.99% | -0.18 | 0.04 | -0.09 | 0.04 | -0.00 |
| BITS20250919P00078000 | 78.00 | 0.20 | 1.65 | 0.00 | 0 | 0 | 50.29% | -0.22 | 0.04 | -0.10 | 0.04 | -0.01 |
| BITS20250919P00079000 | 79.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 49.76% | -0.27 | 0.05 | -0.11 | 0.05 | -0.01 |
| BITS20250919P00080000 | 80.00 | 0.05 | 2.05 | 0.00 | 0 | 1 | 48.75% | -0.32 | 0.05 | -0.12 | 0.05 | -0.01 |
| BITS20250919P00081000 | 81.00 | 0.55 | 2.35 | 0.00 | 0 | 0 | 41.45% | -0.36 | 0.07 | -0.11 | 0.05 | -0.01 |
| BITS20250919P00082000 | 82.00 | 1.10 | 2.65 | 0.00 | 0 | 0 | 42.46% | -0.43 | 0.07 | -0.12 | 0.05 | -0.01 |
| BITS20250919P00083000 | 83.00 | 1.05 | 3.20 | 0.00 | 0 | 0 | 42.16% | -0.50 | 0.07 | -0.12 | 0.05 | -0.01 |
| BITS20250919P00084000 | 84.00 | 1.50 | 3.60 | 0.00 | 0 | 0 | 42.44% | -0.56 | 0.07 | -0.12 | 0.05 | -0.01 |
| BITS20250919P00085000 | 85.00 | 2.10 | 4.20 | 0.00 | 0 | 0 | 42.45% | -0.63 | 0.06 | -0.11 | 0.05 | -0.02 |
| BITS20250919P00086000 | 86.00 | 2.60 | 5.10 | 0.00 | 0 | 0 | 39.61% | -0.70 | 0.06 | -0.09 | 0.05 | -0.02 |
| BITS20250919P00087000 | 87.00 | 3.20 | 5.80 | 0.00 | 0 | 0 | 38.30% | -0.77 | 0.06 | -0.08 | 0.04 | -0.02 |
| BITS20250919P00088000 | 88.00 | 4.30 | 6.60 | 0.00 | 0 | 0 | 34.98% | -0.84 | 0.05 | -0.06 | 0.03 | -0.02 |
| BITS20250919P00089000 | 89.00 | 5.00 | 7.50 | 0.00 | 0 | 0 | 31.78% | -0.91 | 0.04 | -0.03 | 0.02 | -0.02 |
| BITS20250919P00090000 | 90.00 | 5.90 | 8.40 | 0.00 | 0 | 0 | 29.69% | -0.95 | 0.02 | -0.02 | 0.01 | -0.02 |
| BITS20250919P00095000 | 95.00 | 10.30 | 13.20 | 0.00 | 0 | 0 | 88.90% | -0.80 | 0.02 | -0.17 | 0.04 | -0.02 |
| BITS20250919P00100000 | 100.00 | 15.20 | 18.10 | 0.00 | 0 | 0 | 105.70% | -0.83 | 0.02 | -0.17 | 0.03 | -0.02 |
| BITS20250919P00105000 | 105.00 | 20.20 | 23.10 | 0.00 | 0 | 0 | 123.24% | -0.85 | 0.01 | -0.19 | 0.03 | -0.03 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITS20250919C00074000 | 74.00 | 8.20 | 10.90 | 0.00 | 0 | 0 | 49.62% | 0.93 | 0.02 | -0.05 | 0.02 | 0.01 |
| BITS20250919C00075000 | 75.00 | 7.20 | 9.70 | 0.00 | 0 | 0 | 57.58% | 0.87 | 0.03 | -0.09 | 0.03 | 0.01 |
| BITS20250919C00076000 | 76.00 | 6.30 | 9.10 | 0.00 | 0 | 0 | 45.09% | 0.89 | 0.03 | -0.06 | 0.03 | 0.01 |
| BITS20250919C00077000 | 77.00 | 5.50 | 8.10 | 0.00 | 0 | 0 | 46.95% | 0.84 | 0.04 | -0.08 | 0.03 | 0.01 |
| BITS20250919C00078000 | 78.00 | 4.50 | 7.20 | 0.00 | 0 | 0 | 45.66% | 0.80 | 0.05 | -0.09 | 0.04 | 0.01 |
| BITS20250919C00079000 | 79.00 | 3.70 | 6.50 | 0.00 | 0 | 0 | 46.96% | 0.74 | 0.05 | -0.11 | 0.04 | 0.01 |
| BITS20250919C00080000 | 80.00 | 3.10 | 5.60 | 0.00 | 0 | 0 | 41.54% | 0.71 | 0.06 | -0.10 | 0.05 | 0.01 |
| BITS20250919C00081000 | 81.00 | 2.35 | 4.60 | 0.00 | 0 | 0 | 45.02% | 0.63 | 0.06 | -0.12 | 0.05 | 0.01 |
| BITS20250919C00082000 | 82.00 | 1.95 | 4.00 | 0.00 | 0 | 0 | 43.16% | 0.57 | 0.07 | -0.12 | 0.05 | 0.01 |
| BITS20250919C00083000 | 83.00 | 1.35 | 3.60 | 0.00 | 0 | 0 | 39.25% | 0.50 | 0.07 | -0.11 | 0.05 | 0.01 |
| BITS20250919C00084000 | 84.00 | 0.90 | 2.65 | 0.00 | 0 | 0 | 40.47% | 0.43 | 0.07 | -0.11 | 0.05 | 0.01 |
| BITS20250919C00085000 | 85.00 | 0.45 | 2.35 | 0.00 | 0 | 0 | 41.87% | 0.37 | 0.07 | -0.11 | 0.05 | 0.01 |
| BITS20250919C00086000 | 86.00 | 0.10 | 2.20 | 0.00 | 0 | 0 | 35.77% | 0.27 | 0.07 | -0.08 | 0.05 | 0.01 |
| BITS20250919C00087000 | 87.00 | 0.05 | 1.35 | 0.00 | 0 | 0 | 38.22% | 0.23 | 0.06 | -0.08 | 0.04 | 0.00 |
| BITS20250919C00088000 | 88.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 41.86% | 0.20 | 0.05 | -0.08 | 0.04 | 0.00 |
| BITS20250919C00089000 | 89.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 45.80% | 0.18 | 0.04 | -0.08 | 0.04 | 0.00 |
| BITS20250919C00090000 | 90.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 48.74% | 0.16 | 0.04 | -0.08 | 0.03 | 0.00 |
| BITS20250919C00095000 | 95.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 66.54% | 0.12 | 0.02 | -0.09 | 0.03 | 0.00 |
| BITS20250919C00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 82.44% | 0.10 | 0.02 | -0.09 | 0.02 | 0.00 |
| BITS20250919C00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 97.66% | 0.08 | 0.01 | -0.10 | 0.02 | 0.00 |
