समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKLC20250919C00116000 | 116.00 | 7.20 | 11.40 | 0.00 | 0 | 0 | 67.54% | 0.79 | 0.02 | -0.22 | 0.06 | 0.02 |
| BKLC20250919C00117000 | 117.00 | 6.20 | 10.40 | 0.00 | 0 | 0 | 63.22% | 0.78 | 0.02 | -0.21 | 0.06 | 0.02 |
| BKLC20250919C00118000 | 118.00 | 5.30 | 9.40 | 0.00 | 0 | 0 | 58.85% | 0.76 | 0.03 | -0.20 | 0.06 | 0.02 |
| BKLC20250919C00119000 | 119.00 | 4.30 | 8.40 | 0.00 | 0 | 0 | 54.41% | 0.75 | 0.03 | -0.19 | 0.06 | 0.02 |
| BKLC20250919C00120000 | 120.00 | 3.30 | 7.40 | 0.00 | 0 | 0 | 49.89% | 0.73 | 0.03 | -0.18 | 0.07 | 0.02 |
| BKLC20250919C00121000 | 121.00 | 2.35 | 6.50 | 0.00 | 0 | 0 | 46.74% | 0.70 | 0.04 | -0.18 | 0.07 | 0.02 |
| BKLC20250919C00122000 | 122.00 | 1.45 | 5.60 | 0.00 | 0 | 0 | 9.52% | 0.97 | 0.04 | -0.01 | 0.02 | 0.03 |
| BKLC20250919C00123000 | 123.00 | 0.60 | 4.70 | 0.00 | 0 | 0 | 10.76% | 0.89 | 0.09 | -0.02 | 0.04 | 0.03 |
| BKLC20250919C00124000 | 124.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 13.86% | 0.71 | 0.12 | -0.05 | 0.07 | 0.02 |
| BKLC20250919C00125000 | 125.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 15.01% | 0.57 | 0.13 | -0.07 | 0.08 | 0.02 |
| BKLC20250919C00126000 | 126.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 18.16% | 0.45 | 0.11 | -0.08 | 0.08 | 0.01 |
| BKLC20250919C00127000 | 127.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 17.28% | 0.34 | 0.11 | -0.07 | 0.07 | 0.01 |
| BKLC20250919C00128000 | 128.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 18.52% | 0.26 | 0.09 | -0.07 | 0.06 | 0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKLC20250919P00116000 | 116.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 43.84% | -0.12 | 0.02 | -0.10 | 0.04 | -0.00 |
| BKLC20250919P00117000 | 117.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 41.01% | -0.13 | 0.03 | -0.10 | 0.04 | -0.00 |
| BKLC20250919P00118000 | 118.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 37.52% | -0.14 | 0.03 | -0.09 | 0.04 | -0.00 |
| BKLC20250919P00119000 | 119.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 33.98% | -0.16 | 0.04 | -0.09 | 0.05 | -0.00 |
| BKLC20250919P00120000 | 120.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 30.87% | -0.17 | 0.04 | -0.09 | 0.05 | -0.00 |
| BKLC20250919P00121000 | 121.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 27.14% | -0.19 | 0.05 | -0.08 | 0.05 | -0.01 |
| BKLC20250919P00122000 | 122.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 23.71% | -0.22 | 0.06 | -0.08 | 0.06 | -0.01 |
| BKLC20250919P00123000 | 123.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 22.33% | -0.28 | 0.08 | -0.08 | 0.07 | -0.01 |
| BKLC20250919P00124000 | 124.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 20.50% | -0.36 | 0.09 | -0.09 | 0.07 | -0.01 |
| BKLC20250919P00125000 | 125.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 19.01% | -0.45 | 0.11 | -0.09 | 0.08 | -0.01 |
| BKLC20250919P00126000 | 126.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 15.19% | -0.58 | 0.14 | -0.07 | 0.08 | -0.01 |
| BKLC20250919P00127000 | 127.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 10.66% | -0.83 | 0.19 | -0.05 | 0.05 | -0.01 |
| BKLC20250919P00128000 | 128.00 | 0.75 | 4.80 | 0.00 | 0 | 0 | 38.49% | -0.62 | 0.05 | -0.17 | 0.07 | -0.02 |
