समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCV20250919C00028000 | 28.00 | 5.90 | 9.40 | 0.00 | 0 | 0 | 218.05% | 0.79 | 0.02 | -0.18 | 0.02 | 0.00 |
| BLCV20250919C00029000 | 29.00 | 4.90 | 8.40 | 0.00 | 0 | 0 | 199.41% | 0.78 | 0.02 | -0.17 | 0.02 | 0.00 |
| BLCV20250919C00030000 | 30.00 | 3.90 | 7.40 | 0.00 | 0 | 0 | 181.07% | 0.76 | 0.03 | -0.16 | 0.02 | 0.00 |
| BLCV20250919C00031000 | 31.00 | 2.90 | 6.40 | 0.00 | 0 | 0 | 162.89% | 0.73 | 0.03 | -0.15 | 0.02 | 0.00 |
| BLCV20250919C00032000 | 32.00 | 1.90 | 5.40 | 0.00 | 0 | 0 | 144.71% | 0.71 | 0.04 | -0.14 | 0.02 | 0.00 |
| BLCV20250919C00033000 | 33.00 | 0.90 | 4.60 | 0.00 | 0 | 0 | 126.38% | 0.67 | 0.05 | -0.13 | 0.02 | 0.00 |
| BLCV20250919C00034000 | 34.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 26.78% | 0.86 | 0.15 | -0.02 | 0.01 | 0.00 |
| BLCV20250919C00035000 | 35.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 38.80% | 0.61 | 0.17 | -0.04 | 0.02 | 0.00 |
| BLCV20250919C00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 46.93% | 0.45 | 0.14 | -0.05 | 0.02 | 0.00 |
| BLCV20250919C00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 62.53% | 0.37 | 0.10 | -0.07 | 0.02 | 0.00 |
| BLCV20250919C00038000 | 38.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 75.93% | 0.33 | 0.08 | -0.08 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCV20250919P00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 157.77% | -0.16 | 0.02 | -0.11 | 0.02 | -0.00 |
| BLCV20250919P00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 142.18% | -0.17 | 0.03 | -0.10 | 0.02 | -0.00 |
| BLCV20250919P00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 126.79% | -0.19 | 0.03 | -0.10 | 0.02 | -0.00 |
| BLCV20250919P00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 111.48% | -0.22 | 0.04 | -0.09 | 0.02 | -0.00 |
| BLCV20250919P00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 96.11% | -0.24 | 0.05 | -0.08 | 0.02 | -0.00 |
| BLCV20250919P00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 80.49% | -0.28 | 0.07 | -0.08 | 0.02 | -0.00 |
| BLCV20250919P00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 64.26% | -0.33 | 0.09 | -0.07 | 0.02 | -0.00 |
| BLCV20250919P00035000 | 35.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 48.76% | -0.42 | 0.13 | -0.05 | 0.02 | -0.00 |
| BLCV20250919P00036000 | 36.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 38.60% | -0.57 | 0.16 | -0.04 | 0.02 | -0.01 |
| BLCV20250919P00037000 | 37.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 26.52% | -0.81 | 0.16 | -0.02 | 0.02 | -0.01 |
| BLCV20250919P00038000 | 38.00 | 0.75 | 4.40 | 0.00 | 0 | 0 | 24.92% | -0.94 | 0.08 | -0.01 | 0.01 | -0.01 |
