समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLD20250919C00320000 | 320.00 | 98.00 | 106.00 | 0.00 | 0 | 1 | 125.44% | 0.93 | 0.00 | -0.60 | 0.10 | 0.08 |
| BLD20250919C00330000 | 330.00 | 88.90 | 94.70 | 0.00 | 0 | 0 | 72.98% | 0.98 | 0.00 | -0.09 | 0.03 | 0.09 |
| BLD20250919C00340000 | 340.00 | 79.20 | 84.80 | 85.15 | 1 | 1 | 69.97% | 0.97 | 0.00 | -0.14 | 0.05 | 0.09 |
| BLD20250919C00350000 | 350.00 | 68.20 | 74.80 | 0.00 | 0 | 1 | 94.35% | 0.90 | 0.00 | -0.57 | 0.13 | 0.08 |
| BLD20250919C00360000 | 360.00 | 58.20 | 65.90 | 0.00 | 0 | 1 | 55.32% | 0.96 | 0.00 | -0.14 | 0.06 | 0.09 |
| BLD20250919C00370000 | 370.00 | 48.40 | 54.60 | 0.00 | 0 | 3 | 70.83% | 0.88 | 0.00 | -0.49 | 0.14 | 0.09 |
| BLD20250919C00380000 | 380.00 | 39.10 | 45.40 | 44.63 | 1 | 9 | 47.18% | 0.92 | 0.00 | -0.25 | 0.11 | 0.09 |
| BLD20250919C00390000 | 390.00 | 30.60 | 36.30 | 0.00 | 0 | 8 | 42.42% | 0.87 | 0.01 | -0.30 | 0.15 | 0.09 |
| BLD20250919C00400000 | 400.00 | 21.10 | 28.10 | 0.00 | 0 | 5 | 37.67% | 0.81 | 0.01 | -0.36 | 0.19 | 0.09 |
| BLD20250919C00410000 | 410.00 | 13.00 | 21.60 | 0.00 | 0 | 1 | 38.95% | 0.68 | 0.01 | -0.49 | 0.25 | 0.07 |
| BLD20250919C00420000 | 420.00 | 7.30 | 15.80 | 0.00 | 0 | 7 | 38.13% | 0.54 | 0.01 | -0.54 | 0.28 | 0.06 |
| BLD20250919C00430000 | 430.00 | 4.00 | 7.90 | 0.00 | 0 | 11 | 37.44% | 0.39 | 0.01 | -0.51 | 0.27 | 0.04 |
| BLD20250919C00440000 | 440.00 | 1.50 | 8.00 | 0.00 | 0 | 5 | 41.44% | 0.28 | 0.01 | -0.49 | 0.24 | 0.03 |
| BLD20250919C00450000 | 450.00 | 0.25 | 4.80 | 3.70 | 1 | 12 | 39.16% | 0.17 | 0.01 | -0.34 | 0.18 | 0.02 |
| BLD20250919C00460000 | 460.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 47.91% | 0.15 | 0.01 | -0.38 | 0.16 | 0.02 |
| BLD20250919C00470000 | 470.00 | 0.00 | 4.80 | 0.00 | 0 | 15 | 55.84% | 0.13 | 0.01 | -0.41 | 0.15 | 0.01 |
| BLD20250919C00480000 | 480.00 | 0.00 | 4.50 | 0.00 | 0 | 3 | 62.99% | 0.12 | 0.00 | -0.42 | 0.14 | 0.01 |
| BLD20250919C00490000 | 490.00 | 0.00 | 4.40 | 0.00 | 0 | 5 | 69.94% | 0.11 | 0.00 | -0.44 | 0.13 | 0.01 |
| BLD20250919C00500000 | 500.00 | 0.00 | 0.20 | 0.00 | 0 | 18 | 43.67% | 0.01 | 0.00 | -0.04 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLD20250919P00320000 | 320.00 | 0.00 | 4.40 | 0.00 | 0 | 2 | 116.14% | -0.06 | 0.00 | -0.49 | 0.09 | -0.01 |
| BLD20250919P00330000 | 330.00 | 0.00 | 4.40 | 0.00 | 0 | 3 | 105.75% | -0.07 | 0.00 | -0.48 | 0.09 | -0.01 |
| BLD20250919P00340000 | 340.00 | 0.05 | 0.65 | 0.00 | 0 | 1 | 65.13% | -0.02 | 0.00 | -0.10 | 0.04 | -0.00 |
| BLD20250919P00350000 | 350.00 | 0.00 | 4.60 | 0.00 | 0 | 1 | 85.45% | -0.08 | 0.00 | -0.45 | 0.11 | -0.01 |
| BLD20250919P00360000 | 360.00 | 0.05 | 4.70 | 0.00 | 0 | 7 | 75.68% | -0.09 | 0.00 | -0.43 | 0.12 | -0.01 |
| BLD20250919P00370000 | 370.00 | 0.00 | 3.60 | 0.00 | 0 | 1 | 60.52% | -0.09 | 0.00 | -0.33 | 0.11 | -0.01 |
| BLD20250919P00380000 | 380.00 | 0.05 | 4.80 | 0.00 | 0 | 7 | 55.74% | -0.12 | 0.01 | -0.39 | 0.14 | -0.01 |
| BLD20250919P00390000 | 390.00 | 0.15 | 5.10 | 0.00 | 0 | 3 | 38.89% | -0.11 | 0.01 | -0.25 | 0.13 | -0.01 |
| BLD20250919P00400000 | 400.00 | 0.00 | 4.80 | 0.00 | 0 | 208 | 37.61% | -0.20 | 0.01 | -0.36 | 0.19 | -0.02 |
| BLD20250919P00410000 | 410.00 | 2.75 | 6.30 | 0.00 | 0 | 6 | 32.44% | -0.30 | 0.02 | -0.40 | 0.24 | -0.03 |
| BLD20250919P00420000 | 420.00 | 5.40 | 13.60 | 0.00 | 0 | 6 | 39.58% | -0.47 | 0.01 | -0.57 | 0.28 | -0.05 |
| BLD20250919P00430000 | 430.00 | 11.00 | 19.00 | 0.00 | 0 | 0 | 35.58% | -0.63 | 0.02 | -0.50 | 0.26 | -0.06 |
| BLD20250919P00440000 | 440.00 | 19.90 | 25.80 | 0.00 | 0 | 0 | 38.33% | -0.76 | 0.01 | -0.46 | 0.22 | -0.06 |
| BLD20250919P00450000 | 450.00 | 26.30 | 34.00 | 0.00 | 0 | 0 | 36.55% | -0.88 | 0.01 | -0.32 | 0.14 | -0.05 |
| BLD20250919P00460000 | 460.00 | 37.20 | 42.80 | 0.00 | 0 | 0 | 56.92% | -0.82 | 0.01 | -0.56 | 0.18 | -0.06 |
| BLD20250919P00470000 | 470.00 | 45.00 | 53.00 | 0.00 | 0 | 0 | 60.19% | -0.87 | 0.01 | -0.50 | 0.15 | -0.06 |
| BLD20250919P00480000 | 480.00 | 55.00 | 62.70 | 0.00 | 0 | 0 | 70.52% | -0.87 | 0.00 | -0.58 | 0.15 | -0.06 |
| BLD20250919P00490000 | 490.00 | 65.00 | 72.90 | 0.00 | 0 | 0 | 83.23% | -0.86 | 0.00 | -0.70 | 0.16 | -0.07 |
| BLD20250919P00500000 | 500.00 | 75.00 | 82.80 | 0.00 | 0 | 0 | 84.08% | -0.89 | 0.00 | -0.61 | 0.13 | -0.07 |
