समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLDR20250919C00090000 | 90.00 | 50.40 | 51.30 | 0.00 | 0 | 2 | 145.55% | 0.97 | 0.00 | -0.09 | 0.01 | 0.02 |
| BLDR20250919C00095000 | 95.00 | 45.30 | 46.30 | 0.00 | 0 | 6 | 141.54% | 0.96 | 0.00 | -0.12 | 0.02 | 0.02 |
| BLDR20250919C00100000 | 100.00 | 40.40 | 41.20 | 0.00 | 0 | 45 | 120.36% | 0.96 | 0.00 | -0.10 | 0.02 | 0.02 |
| BLDR20250919C00105000 | 105.00 | 35.30 | 36.40 | 0.00 | 0 | 20 | 79.31% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| BLDR20250919C00110000 | 110.00 | 30.40 | 31.40 | 0.00 | 0 | 108 | 67.12% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| BLDR20250919C00115000 | 115.00 | 25.50 | 26.40 | 0.00 | 0 | 155 | 55.46% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| BLDR20250919C00120000 | 120.00 | 20.70 | 21.50 | 0.00 | 0 | 578 | 57.22% | 0.95 | 0.01 | -0.06 | 0.02 | 0.03 |
| BLDR20250919C00125000 | 125.00 | 15.80 | 16.80 | 16.00 | 6 | 343 | 55.13% | 0.90 | 0.01 | -0.11 | 0.04 | 0.03 |
| BLDR20250919C00130000 | 130.00 | 11.60 | 12.50 | 12.00 | 16 | 496 | 52.62% | 0.82 | 0.02 | -0.16 | 0.06 | 0.03 |
| BLDR20250919C00135000 | 135.00 | 7.80 | 8.20 | 7.70 | 3 | 662 | 49.17% | 0.69 | 0.03 | -0.20 | 0.08 | 0.02 |
| BLDR20250919C00140000 | 140.00 | 4.70 | 5.10 | 5.20 | 105 | 455 | 48.62% | 0.52 | 0.04 | -0.23 | 0.09 | 0.02 |
| BLDR20250919C00145000 | 145.00 | 2.60 | 2.95 | 2.91 | 235 | 449 | 48.24% | 0.35 | 0.03 | -0.21 | 0.09 | 0.01 |
| BLDR20250919C00150000 | 150.00 | 1.30 | 1.55 | 1.45 | 425 | 1,190 | 48.41% | 0.21 | 0.03 | -0.16 | 0.07 | 0.01 |
| BLDR20250919C00155000 | 155.00 | 0.00 | 0.85 | 0.72 | 41 | 794 | 49.57% | 0.12 | 0.02 | -0.11 | 0.05 | 0.00 |
| BLDR20250919C00160000 | 160.00 | 0.25 | 0.45 | 0.33 | 71 | 1,745 | 51.17% | 0.07 | 0.01 | -0.07 | 0.03 | 0.00 |
| BLDR20250919C00165000 | 165.00 | 0.00 | 0.30 | 0.20 | 16 | 128 | 52.14% | 0.03 | 0.01 | -0.04 | 0.02 | 0.00 |
| BLDR20250919C00170000 | 170.00 | 0.00 | 0.65 | 0.00 | 0 | 115 | 59.87% | 0.03 | 0.00 | -0.04 | 0.02 | 0.00 |
| BLDR20250919C00175000 | 175.00 | 0.00 | 0.60 | 0.00 | 0 | 116 | 63.22% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| BLDR20250919C00180000 | 180.00 | 0.00 | 0.05 | 0.03 | 6 | 439 | 58.91% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| BLDR20250919C00185000 | 185.00 | 0.00 | 0.70 | 0.00 | 0 | 46 | 80.88% | 0.02 | 0.00 | -0.05 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLDR20250919P00090000 | 90.00 | 0.00 | 1.30 | 0.00 | 0 | 127 | 127.37% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| BLDR20250919P00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 1,129 | 90.62% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BLDR20250919P00100000 | 100.00 | 0.00 | 0.15 | 0.00 | 0 | 1,306 | 90.88% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| BLDR20250919P00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 166 | 75.06% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| BLDR20250919P00110000 | 110.00 | 0.00 | 2.20 | 0.00 | 0 | 414 | 67.82% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| BLDR20250919P00115000 | 115.00 | 0.05 | 1.20 | 0.00 | 0 | 759 | 68.05% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| BLDR20250919P00120000 | 120.00 | 0.10 | 1.65 | 0.20 | 10 | 627 | 58.01% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| BLDR20250919P00125000 | 125.00 | 0.00 | 0.60 | 0.55 | 9 | 1,983 | 53.81% | -0.09 | 0.01 | -0.10 | 0.04 | -0.00 |
| BLDR20250919P00130000 | 130.00 | 0.95 | 1.15 | 1.13 | 39 | 300 | 50.86% | -0.18 | 0.02 | -0.15 | 0.06 | -0.01 |
| BLDR20250919P00135000 | 135.00 | 2.10 | 2.55 | 2.70 | 98 | 353 | 49.25% | -0.31 | 0.03 | -0.20 | 0.08 | -0.01 |
| BLDR20250919P00140000 | 140.00 | 4.00 | 4.40 | 4.00 | 151 | 414 | 48.46% | -0.48 | 0.04 | -0.23 | 0.09 | -0.02 |
| BLDR20250919P00145000 | 145.00 | 6.90 | 7.10 | 7.30 | 84 | 289 | 48.21% | -0.65 | 0.03 | -0.21 | 0.09 | -0.02 |
| BLDR20250919P00150000 | 150.00 | 10.50 | 12.40 | 6.90 | 5 | 136 | 48.12% | -0.79 | 0.03 | -0.16 | 0.07 | -0.02 |
| BLDR20250919P00155000 | 155.00 | 14.40 | 15.40 | 0.00 | 0 | 26 | 44.71% | -0.91 | 0.02 | -0.09 | 0.04 | -0.02 |
| BLDR20250919P00160000 | 160.00 | 19.00 | 20.00 | 0.00 | 0 | 68 | 57.80% | -0.91 | 0.01 | -0.11 | 0.04 | -0.02 |
| BLDR20250919P00165000 | 165.00 | 23.90 | 24.90 | 0.00 | 0 | 47 | 67.52% | -0.92 | 0.01 | -0.11 | 0.03 | -0.02 |
| BLDR20250919P00170000 | 170.00 | 29.00 | 29.90 | 0.00 | 0 | 0 | 79.82% | -0.92 | 0.01 | -0.14 | 0.03 | -0.02 |
| BLDR20250919P00175000 | 175.00 | 33.80 | 34.90 | 0.00 | 0 | 0 | 88.68% | -0.93 | 0.01 | -0.14 | 0.03 | -0.02 |
| BLDR20250919P00180000 | 180.00 | 39.00 | 39.80 | 0.00 | 0 | 0 | 72.72% | -0.99 | 0.00 | -0.04 | 0.01 | -0.01 |
| BLDR20250919P00185000 | 185.00 | 43.80 | 44.80 | 0.00 | 0 | 0 | 97.07% | -0.95 | 0.00 | -0.11 | 0.02 | -0.02 |
