समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMI20250919C00150000 | 150.00 | 26.70 | 29.90 | 0.00 | 0 | 0 | 99.30% | 0.87 | 0.01 | -0.31 | 0.06 | 0.03 |
| BMI20250919C00155000 | 155.00 | 21.30 | 24.80 | 0.00 | 0 | 1 | 83.61% | 0.86 | 0.01 | -0.28 | 0.06 | 0.03 |
| BMI20250919C00160000 | 160.00 | 16.30 | 19.90 | 0.00 | 0 | 5 | 25.77% | 0.99 | 0.00 | -0.00 | 0.01 | 0.04 |
| BMI20250919C00165000 | 165.00 | 11.40 | 15.00 | 0.00 | 0 | 1 | 51.41% | 0.82 | 0.02 | -0.21 | 0.07 | 0.03 |
| BMI20250919C00170000 | 170.00 | 6.60 | 10.60 | 0.00 | 0 | 0 | 24.53% | 0.86 | 0.03 | -0.08 | 0.06 | 0.04 |
| BMI20250919C00175000 | 175.00 | 2.95 | 6.90 | 0.00 | 0 | 3 | 27.29% | 0.61 | 0.05 | -0.16 | 0.11 | 0.03 |
| BMI20250919C00180000 | 180.00 | 0.05 | 4.10 | 0.00 | 0 | 4 | 30.33% | 0.37 | 0.04 | -0.18 | 0.11 | 0.02 |
| BMI20250919C00185000 | 185.00 | 0.00 | 3.10 | 0.00 | 0 | 3 | 39.36% | 0.25 | 0.03 | -0.19 | 0.09 | 0.01 |
| BMI20250919C00190000 | 190.00 | 0.10 | 1.95 | 0.00 | 0 | 72 | 43.76% | 0.16 | 0.02 | -0.16 | 0.07 | 0.01 |
| BMI20250919C00195000 | 195.00 | 0.00 | 2.50 | 0.00 | 0 | 37 | 58.61% | 0.16 | 0.01 | -0.22 | 0.07 | 0.01 |
| BMI20250919C00200000 | 200.00 | 0.00 | 2.30 | 0.00 | 0 | 29 | 66.81% | 0.14 | 0.01 | -0.22 | 0.06 | 0.01 |
| BMI20250919C00210000 | 210.00 | 0.00 | 0.50 | 0.00 | 0 | 22 | 59.94% | 0.04 | 0.01 | -0.07 | 0.02 | 0.00 |
| BMI20250919C00220000 | 220.00 | 0.00 | 0.20 | 0.00 | 0 | 30 | 60.97% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| BMI20250919C00230000 | 230.00 | 0.00 | 0.55 | 0.00 | 0 | 6 | 86.16% | 0.03 | 0.00 | -0.09 | 0.02 | 0.00 |
| BMI20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 125.51% | 0.08 | 0.00 | -0.26 | 0.04 | 0.00 |
| BMI20250919C00250000 | 250.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 117.01% | 0.04 | 0.00 | -0.14 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMI20250919P00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.05% | -0.09 | 0.01 | -0.21 | 0.05 | -0.00 |
| BMI20250919P00155000 | 155.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 71.91% | -0.11 | 0.01 | -0.20 | 0.05 | -0.00 |
| BMI20250919P00160000 | 160.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 47.36% | -0.08 | 0.01 | -0.11 | 0.04 | -0.00 |
| BMI20250919P00165000 | 165.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 47.77% | -0.17 | 0.02 | -0.18 | 0.07 | -0.01 |
| BMI20250919P00170000 | 170.00 | 0.00 | 2.45 | 0.00 | 0 | 2 | 34.66% | -0.22 | 0.03 | -0.16 | 0.08 | -0.01 |
| BMI20250919P00175000 | 175.00 | 0.10 | 4.10 | 0.00 | 0 | 1 | 32.64% | -0.40 | 0.04 | -0.20 | 0.11 | -0.02 |
| BMI20250919P00180000 | 180.00 | 3.00 | 5.50 | 5.55 | 2 | 11 | 34.74% | -0.61 | 0.04 | -0.21 | 0.11 | -0.02 |
| BMI20250919P00185000 | 185.00 | 6.20 | 10.00 | 0.00 | 0 | 10 | 32.22% | -0.80 | 0.03 | -0.14 | 0.08 | -0.03 |
| BMI20250919P00190000 | 190.00 | 10.90 | 14.30 | 0.00 | 0 | 9 | 47.73% | -0.82 | 0.02 | -0.20 | 0.07 | -0.03 |
| BMI20250919P00195000 | 195.00 | 15.60 | 19.30 | 0.00 | 0 | 5 | 49.04% | -0.89 | 0.01 | -0.14 | 0.05 | -0.03 |
| BMI20250919P00200000 | 200.00 | 20.60 | 24.30 | 0.00 | 0 | 6 | 45.36% | -0.96 | 0.01 | -0.07 | 0.02 | -0.02 |
| BMI20250919P00210000 | 210.00 | 30.60 | 34.20 | 0.00 | 0 | 0 | 61.82% | -0.96 | 0.01 | -0.08 | 0.02 | -0.02 |
| BMI20250919P00220000 | 220.00 | 40.50 | 44.20 | 0.00 | 0 | 0 | 69.14% | -0.98 | 0.00 | -0.06 | 0.01 | -0.02 |
| BMI20250919P00230000 | 230.00 | 50.50 | 54.20 | 0.00 | 0 | 0 | 84.47% | -0.98 | 0.00 | -0.07 | 0.02 | -0.02 |
| BMI20250919P00240000 | 240.00 | 60.60 | 64.20 | 0.00 | 0 | 0 | 110.62% | -0.95 | 0.00 | -0.16 | 0.03 | -0.03 |
| BMI20250919P00250000 | 250.00 | 70.50 | 74.70 | 0.00 | 0 | 0 | 106.40% | -0.98 | 0.00 | -0.08 | 0.01 | -0.02 |
