समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOT20250919C00140000 | 140.00 | 45.50 | 49.20 | 0.00 | 0 | 3 | 128.77% | 0.92 | 0.00 | -0.27 | 0.05 | 0.04 |
| BOOT20250919C00145000 | 145.00 | 40.50 | 44.20 | 0.00 | 0 | 1 | 116.49% | 0.91 | 0.00 | -0.26 | 0.05 | 0.04 |
| BOOT20250919C00150000 | 150.00 | 35.60 | 39.30 | 0.00 | 0 | 3 | 104.45% | 0.90 | 0.00 | -0.25 | 0.06 | 0.04 |
| BOOT20250919C00155000 | 155.00 | 30.70 | 34.40 | 0.00 | 0 | 2 | 44.04% | 0.99 | 0.00 | -0.01 | 0.01 | 0.05 |
| BOOT20250919C00160000 | 160.00 | 26.00 | 29.20 | 0.00 | 0 | 4 | 42.06% | 0.98 | 0.00 | -0.02 | 0.01 | 0.05 |
| BOOT20250919C00165000 | 165.00 | 21.10 | 24.40 | 0.00 | 0 | 198 | 53.52% | 0.92 | 0.01 | -0.11 | 0.05 | 0.05 |
| BOOT20250919C00170000 | 170.00 | 16.60 | 19.80 | 0.00 | 0 | 96 | 40.71% | 0.92 | 0.01 | -0.09 | 0.05 | 0.05 |
| BOOT20250919C00175000 | 175.00 | 12.50 | 15.40 | 0.00 | 0 | 112 | 42.81% | 0.82 | 0.02 | -0.16 | 0.08 | 0.04 |
| BOOT20250919C00180000 | 180.00 | 9.70 | 10.80 | 0.00 | 0 | 116 | 44.88% | 0.70 | 0.02 | -0.23 | 0.11 | 0.04 |
| BOOT20250919C00185000 | 185.00 | 5.40 | 7.70 | 5.50 | 2 | 20 | 44.46% | 0.57 | 0.03 | -0.26 | 0.13 | 0.03 |
| BOOT20250919C00190000 | 190.00 | 3.80 | 5.20 | 3.43 | 12 | 353 | 45.77% | 0.44 | 0.03 | -0.27 | 0.13 | 0.02 |
| BOOT20250919C00195000 | 195.00 | 2.30 | 3.30 | 2.17 | 3 | 74 | 42.35% | 0.30 | 0.03 | -0.22 | 0.11 | 0.02 |
| BOOT20250919C00200000 | 200.00 | 1.30 | 1.55 | 1.20 | 1 | 124 | 42.17% | 0.19 | 0.02 | -0.17 | 0.09 | 0.01 |
| BOOT20250919C00210000 | 210.00 | 0.35 | 0.70 | 0.00 | 0 | 13 | 44.38% | 0.07 | 0.01 | -0.09 | 0.05 | 0.00 |
| BOOT20250919C00220000 | 220.00 | 0.00 | 1.40 | 0.00 | 0 | 40 | 63.43% | 0.08 | 0.01 | -0.13 | 0.05 | 0.00 |
| BOOT20250919C00230000 | 230.00 | 0.00 | 1.35 | 0.00 | 0 | 8 | 75.63% | 0.07 | 0.01 | -0.14 | 0.04 | 0.00 |
| BOOT20250919C00240000 | 240.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 86.70% | 0.06 | 0.00 | -0.14 | 0.04 | 0.00 |
| BOOT20250919C00250000 | 250.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 97.57% | 0.05 | 0.00 | -0.15 | 0.04 | 0.00 |
| BOOT20250919C00260000 | 260.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 107.77% | 0.05 | 0.00 | -0.15 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOT20250919P00140000 | 140.00 | 0.00 | 0.95 | 0.00 | 0 | 27 | 97.22% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| BOOT20250919P00145000 | 145.00 | 0.00 | 0.30 | 0.00 | 0 | 21 | 71.61% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| BOOT20250919P00150000 | 150.00 | 0.00 | 0.70 | 0.00 | 0 | 243 | 68.82% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| BOOT20250919P00155000 | 155.00 | 0.00 | 0.85 | 0.00 | 0 | 63 | 67.33% | -0.05 | 0.00 | -0.09 | 0.03 | -0.00 |
| BOOT20250919P00160000 | 160.00 | 0.05 | 0.95 | 0.00 | 0 | 29 | 59.36% | -0.06 | 0.01 | -0.10 | 0.04 | -0.00 |
| BOOT20250919P00165000 | 165.00 | 0.35 | 1.15 | 0.78 | 1 | 16 | 56.21% | -0.09 | 0.01 | -0.13 | 0.05 | -0.01 |
| BOOT20250919P00170000 | 170.00 | 0.70 | 1.35 | 0.00 | 0 | 50 | 50.32% | -0.13 | 0.01 | -0.15 | 0.07 | -0.01 |
| BOOT20250919P00175000 | 175.00 | 1.35 | 2.20 | 1.90 | 1 | 30 | 48.75% | -0.20 | 0.02 | -0.20 | 0.09 | -0.01 |
| BOOT20250919P00180000 | 180.00 | 2.50 | 3.50 | 0.00 | 0 | 20 | 47.13% | -0.30 | 0.02 | -0.25 | 0.11 | -0.02 |
| BOOT20250919P00185000 | 185.00 | 4.50 | 5.40 | 4.70 | 4 | 24 | 45.31% | -0.43 | 0.03 | -0.27 | 0.13 | -0.02 |
| BOOT20250919P00190000 | 190.00 | 6.80 | 7.80 | 0.00 | 0 | 28 | 45.07% | -0.56 | 0.03 | -0.27 | 0.13 | -0.03 |
| BOOT20250919P00195000 | 195.00 | 9.90 | 10.90 | 0.00 | 0 | 0 | 43.48% | -0.70 | 0.02 | -0.23 | 0.11 | -0.03 |
| BOOT20250919P00200000 | 200.00 | 12.80 | 16.00 | 0.00 | 0 | 1 | 48.55% | -0.77 | 0.02 | -0.22 | 0.10 | -0.04 |
| BOOT20250919P00210000 | 210.00 | 22.00 | 25.00 | 0.00 | 0 | 0 | 52.51% | -0.89 | 0.01 | -0.14 | 0.06 | -0.04 |
| BOOT20250919P00220000 | 220.00 | 31.00 | 34.70 | 0.00 | 0 | 0 | 57.93% | -0.94 | 0.01 | -0.10 | 0.04 | -0.03 |
| BOOT20250919P00230000 | 230.00 | 41.10 | 44.70 | 0.00 | 0 | 0 | 66.63% | -0.96 | 0.00 | -0.08 | 0.03 | -0.03 |
| BOOT20250919P00240000 | 240.00 | 51.00 | 54.70 | 0.00 | 0 | 0 | 75.30% | -0.97 | 0.00 | -0.07 | 0.02 | -0.03 |
| BOOT20250919P00250000 | 250.00 | 61.00 | 64.70 | 0.00 | 0 | 0 | 90.00% | -0.96 | 0.00 | -0.10 | 0.02 | -0.03 |
| BOOT20250919P00260000 | 260.00 | 71.00 | 74.70 | 0.00 | 0 | 0 | 97.49% | -0.97 | 0.00 | -0.09 | 0.02 | -0.03 |
