समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BP20250919C00029000 | 29.00 | 4.85 | 5.00 | 0.00 | 0 | 25 | 64.53% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| BP20250919C00029500 | 29.50 | 4.35 | 4.50 | 0.00 | 0 | 1 | 58.61% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| BP20250919C00030000 | 30.00 | 3.85 | 3.95 | 0.00 | 0 | 251 | 52.74% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| BP20250919C00030500 | 30.50 | 3.15 | 3.50 | 0.00 | 0 | 1 | 46.89% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| BP20250919C00031000 | 31.00 | 2.87 | 3.05 | 0.00 | 0 | 76 | 29.23% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| BP20250919C00031500 | 31.50 | 1.38 | 2.53 | 0.00 | 0 | 25 | 40.08% | 0.92 | 0.08 | -0.02 | 0.01 | 0.01 |
| BP20250919C00032000 | 32.00 | 1.93 | 2.00 | 2.03 | 10 | 185 | 28.41% | 0.94 | 0.09 | -0.01 | 0.01 | 0.01 |
| BP20250919C00032500 | 32.50 | 1.47 | 1.54 | 1.49 | 2 | 51 | 25.93% | 0.90 | 0.14 | -0.01 | 0.01 | 0.01 |
| BP20250919C00033000 | 33.00 | 1.05 | 1.10 | 1.15 | 66 | 13,977 | 24.62% | 0.82 | 0.23 | -0.02 | 0.01 | 0.01 |
| BP20250919C00033500 | 33.50 | 0.68 | 0.74 | 0.74 | 6 | 17 | 23.99% | 0.68 | 0.31 | -0.03 | 0.02 | 0.00 |
| BP20250919C00034000 | 34.00 | 0.40 | 0.43 | 0.41 | 175 | 14,271 | 23.57% | 0.51 | 0.36 | -0.03 | 0.02 | 0.00 |
| BP20250919C00034500 | 34.50 | 0.22 | 0.25 | 0.25 | 195 | 1,201 | 24.44% | 0.34 | 0.32 | -0.03 | 0.02 | 0.00 |
| BP20250919C00035000 | 35.00 | 0.13 | 0.15 | 0.13 | 359 | 25,741 | 25.54% | 0.22 | 0.24 | -0.03 | 0.01 | 0.00 |
| BP20250919C00035500 | 35.50 | 0.06 | 0.10 | 0.09 | 91 | 1,751 | 26.29% | 0.13 | 0.17 | -0.02 | 0.01 | 0.00 |
| BP20250919C00036000 | 36.00 | 0.04 | 0.07 | 0.04 | 9,084 | 8,773 | 29.66% | 0.09 | 0.11 | -0.02 | 0.01 | 0.00 |
| BP20250919C00036500 | 36.50 | 0.01 | 0.06 | 0.04 | 53 | 1,050 | 31.62% | 0.06 | 0.08 | -0.01 | 0.01 | 0.00 |
| BP20250919C00037000 | 37.00 | 0.02 | 0.03 | 0.03 | 413 | 6,667 | 34.10% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| BP20250919C00037500 | 37.50 | 0.00 | 0.04 | 0.00 | 0 | 98 | 37.01% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| BP20250919C00038000 | 38.00 | 0.00 | 0.04 | 0.01 | 12 | 4,230 | 41.12% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BP20250919C00038500 | 38.50 | 0.00 | 0.04 | 0.00 | 0 | 0 | 45.10% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BP20250919P00029000 | 29.00 | 0.00 | 0.04 | 0.02 | 1 | 1,134 | 57.04% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| BP20250919P00029500 | 29.50 | 0.00 | 0.04 | 0.00 | 0 | 16 | 51.76% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| BP20250919P00030000 | 30.00 | 0.00 | 0.04 | 0.00 | 0 | 3,099 | 46.51% | -0.02 | 0.03 | -0.01 | 0.00 | -0.00 |
| BP20250919P00030500 | 30.50 | 0.00 | 0.04 | 0.02 | 1 | 11 | 41.28% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| BP20250919P00031000 | 31.00 | 0.01 | 0.06 | 0.01 | 5 | 1,836 | 38.79% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| BP20250919P00031500 | 31.50 | 0.01 | 0.06 | 0.04 | 48 | 139 | 34.31% | -0.05 | 0.07 | -0.01 | 0.01 | -0.00 |
| BP20250919P00032000 | 32.00 | 0.03 | 0.07 | 0.03 | 9,053 | 1,316 | 31.02% | -0.08 | 0.10 | -0.01 | 0.01 | -0.00 |
| BP20250919P00032500 | 32.50 | 0.07 | 0.10 | 0.10 | 4 | 160 | 28.33% | -0.12 | 0.15 | -0.02 | 0.01 | -0.00 |
| BP20250919P00033000 | 33.00 | 0.13 | 0.16 | 0.14 | 43 | 2,186 | 26.67% | -0.20 | 0.22 | -0.03 | 0.01 | -0.00 |
| BP20250919P00033500 | 33.50 | 0.27 | 0.30 | 0.27 | 441 | 1,093 | 25.24% | -0.33 | 0.30 | -0.03 | 0.02 | -0.00 |
| BP20250919P00034000 | 34.00 | 0.48 | 0.54 | 0.50 | 1,133 | 3,944 | 24.92% | -0.49 | 0.34 | -0.03 | 0.02 | -0.00 |
| BP20250919P00034500 | 34.50 | 0.79 | 0.84 | 0.78 | 492 | 1,823 | 25.23% | -0.66 | 0.32 | -0.03 | 0.02 | -0.00 |
| BP20250919P00035000 | 35.00 | 1.18 | 1.28 | 1.12 | 39 | 1,916 | 25.96% | -0.79 | 0.25 | -0.03 | 0.01 | -0.00 |
| BP20250919P00035500 | 35.50 | 1.62 | 1.80 | 0.00 | 0 | 348 | 28.56% | -0.86 | 0.18 | -0.02 | 0.01 | -0.00 |
| BP20250919P00036000 | 36.00 | 1.99 | 2.17 | 0.00 | 0 | 703 | 41.36% | -0.84 | 0.13 | -0.04 | 0.01 | -0.00 |
| BP20250919P00036500 | 36.50 | 2.58 | 2.85 | 0.00 | 0 | 0 | 31.81% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| BP20250919P00037000 | 37.00 | 3.05 | 3.15 | 0.00 | 0 | 2,037 | 38.76% | -0.95 | 0.07 | -0.02 | 0.01 | -0.00 |
| BP20250919P00037500 | 37.50 | 3.55 | 4.35 | 0.00 | 0 | 0 | 43.47% | -0.95 | 0.06 | -0.02 | 0.00 | -0.00 |
| BP20250919P00038000 | 38.00 | 3.60 | 4.90 | 0.00 | 0 | 0 | 48.03% | -0.96 | 0.05 | -0.02 | 0.00 | -0.00 |
| BP20250919P00038500 | 38.50 | 4.55 | 5.40 | 0.00 | 0 | 0 | 52.45% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
