समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSX20250912P00098000 | 98.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 36.13% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| BSX20250912P00099000 | 99.00 | 0.00 | 0.35 | 0.00 | 0 | 8 | 32.72% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| BSX20250912P00100000 | 100.00 | 0.00 | 0.15 | 0.05 | 20 | 2,062 | 29.29% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| BSX20250912P00101000 | 101.00 | 0.00 | 0.20 | 0.15 | 2 | 34 | 27.43% | -0.06 | 0.03 | -0.03 | 0.02 | -0.00 |
| BSX20250912P00102000 | 102.00 | 0.05 | 0.20 | 0.18 | 18 | 50 | 26.19% | -0.08 | 0.04 | -0.04 | 0.02 | -0.00 |
| BSX20250912P00103000 | 103.00 | 0.00 | 0.30 | 0.25 | 16 | 80 | 24.90% | -0.12 | 0.05 | -0.05 | 0.03 | -0.00 |
| BSX20250912P00104000 | 104.00 | 0.00 | 0.40 | 0.32 | 5 | 30 | 22.70% | -0.17 | 0.07 | -0.06 | 0.04 | -0.00 |
| BSX20250912P00105000 | 105.00 | 0.30 | 0.55 | 0.53 | 3 | 28 | 21.24% | -0.24 | 0.10 | -0.07 | 0.05 | -0.00 |
| BSX20250912P00106000 | 106.00 | 0.00 | 0.75 | 0.73 | 25 | 12 | 19.94% | -0.34 | 0.12 | -0.08 | 0.05 | -0.01 |
| BSX20250912P00107000 | 107.00 | 0.00 | 1.10 | 1.03 | 412 | 77 | 18.86% | -0.47 | 0.14 | -0.08 | 0.06 | -0.01 |
| BSX20250912P00108000 | 108.00 | 1.40 | 1.60 | 1.47 | 75 | 185 | 18.19% | -0.62 | 0.14 | -0.08 | 0.06 | -0.01 |
| BSX20250912P00109000 | 109.00 | 2.05 | 4.30 | 2.44 | 31 | 48 | 16.85% | -0.77 | 0.13 | -0.06 | 0.05 | -0.01 |
| BSX20250912P00110000 | 110.00 | 2.90 | 3.30 | 2.99 | 10 | 2 | 16.71% | -0.88 | 0.09 | -0.04 | 0.03 | -0.01 |
| BSX20250912P00111000 | 111.00 | 3.70 | 4.20 | 0.00 | 0 | 0 | 15.22% | -0.97 | 0.05 | -0.02 | 0.01 | -0.00 |
| BSX20250912P00112000 | 112.00 | 4.70 | 6.90 | 0.00 | 0 | 4 | 27.87% | -0.87 | 0.05 | -0.06 | 0.03 | -0.01 |
| BSX20250912P00113000 | 113.00 | 5.60 | 8.00 | 0.00 | 0 | 0 | 31.68% | -0.88 | 0.04 | -0.07 | 0.03 | -0.01 |
| BSX20250912P00114000 | 114.00 | 6.50 | 8.70 | 0.00 | 0 | 5 | 52.24% | -0.79 | 0.04 | -0.16 | 0.04 | -0.01 |
| BSX20250912P00115000 | 115.00 | 7.60 | 9.90 | 0.00 | 0 | 0 | 40.78% | -0.89 | 0.03 | -0.08 | 0.03 | -0.01 |
| BSX20250912P00116000 | 116.00 | 8.60 | 10.90 | 0.00 | 0 | 0 | 60.76% | -0.81 | 0.03 | -0.17 | 0.04 | -0.01 |
| BSX20250912P00117000 | 117.00 | 9.60 | 11.90 | 0.00 | 0 | 0 | 49.68% | -0.89 | 0.03 | -0.10 | 0.03 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSX20250912C00098000 | 98.00 | 9.10 | 11.10 | 0.00 | 0 | 0 | 45.16% | 0.93 | 0.02 | -0.06 | 0.02 | 0.02 |
| BSX20250912C00099000 | 99.00 | 8.00 | 10.20 | 0.00 | 0 | 0 | 50.71% | 0.88 | 0.03 | -0.11 | 0.03 | 0.02 |
| BSX20250912C00100000 | 100.00 | 7.00 | 9.20 | 0.00 | 0 | 3 | 41.04% | 0.89 | 0.03 | -0.08 | 0.03 | 0.02 |
| BSX20250912C00101000 | 101.00 | 6.20 | 8.10 | 0.00 | 0 | 0 | 30.84% | 0.92 | 0.03 | -0.05 | 0.02 | 0.02 |
| BSX20250912C00102000 | 102.00 | 5.00 | 5.70 | 0.00 | 0 | 13 | 28.84% | 0.89 | 0.04 | -0.05 | 0.03 | 0.02 |
| BSX20250912C00103000 | 103.00 | 4.30 | 6.20 | 0.00 | 0 | 553 | 24.90% | 0.88 | 0.05 | -0.05 | 0.03 | 0.02 |
| BSX20250912C00104000 | 104.00 | 3.40 | 3.70 | 3.20 | 20 | 28 | 20.25% | 0.86 | 0.07 | -0.05 | 0.03 | 0.02 |
| BSX20250912C00105000 | 105.00 | 2.55 | 3.50 | 2.50 | 3 | 46 | 21.76% | 0.76 | 0.10 | -0.07 | 0.05 | 0.02 |
| BSX20250912C00106000 | 106.00 | 1.75 | 2.00 | 1.68 | 13 | 59 | 19.53% | 0.67 | 0.12 | -0.08 | 0.05 | 0.01 |
| BSX20250912C00107000 | 107.00 | 1.10 | 1.30 | 1.20 | 137 | 3,257 | 18.93% | 0.53 | 0.14 | -0.08 | 0.06 | 0.01 |
| BSX20250912C00108000 | 108.00 | 0.65 | 0.85 | 0.70 | 418 | 632 | 18.68% | 0.39 | 0.14 | -0.08 | 0.06 | 0.01 |
| BSX20250912C00109000 | 109.00 | 0.35 | 0.50 | 0.40 | 3 | 125 | 17.36% | 0.25 | 0.12 | -0.06 | 0.05 | 0.00 |
| BSX20250912C00110000 | 110.00 | 0.15 | 0.30 | 0.22 | 16 | 52 | 17.70% | 0.15 | 0.09 | -0.04 | 0.04 | 0.00 |
| BSX20250912C00111000 | 111.00 | 0.00 | 0.20 | 0.05 | 2,400 | 58 | 16.83% | 0.07 | 0.05 | -0.02 | 0.02 | 0.00 |
| BSX20250912C00112000 | 112.00 | 0.00 | 0.50 | 0.04 | 20 | 46 | 23.63% | 0.09 | 0.05 | -0.04 | 0.03 | 0.00 |
| BSX20250912C00113000 | 113.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 23.24% | 0.05 | 0.03 | -0.02 | 0.02 | 0.00 |
| BSX20250912C00114000 | 114.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 31.59% | 0.08 | 0.03 | -0.05 | 0.02 | 0.00 |
| BSX20250912C00115000 | 115.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 38.12% | 0.10 | 0.03 | -0.07 | 0.03 | 0.00 |
| BSX20250912C00116000 | 116.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 41.52% | 0.09 | 0.03 | -0.07 | 0.02 | 0.00 |
| BSX20250912C00117000 | 117.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 41.28% | 0.07 | 0.02 | -0.05 | 0.02 | 0.00 |
