समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTF20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 412.70% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| BTF20250919P00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 348.13% | -0.08 | 0.01 | -0.07 | 0.00 | -0.00 |
| BTF20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 301.90% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| BTF20250919P00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 259.85% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| BTF20250919P00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 141.00% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| BTF20250919P00013000 | 13.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 184.68% | -0.15 | 0.04 | -0.06 | 0.01 | -0.00 |
| BTF20250919P00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 149.82% | -0.18 | 0.06 | -0.06 | 0.01 | -0.00 |
| BTF20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 115.71% | -0.22 | 0.09 | -0.05 | 0.01 | -0.00 |
| BTF20250919P00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 80.72% | -0.30 | 0.15 | -0.04 | 0.01 | -0.00 |
| BTF20250919P00017000 | 17.00 | 0.15 | 1.50 | 0.00 | 0 | 6 | 72.69% | -0.47 | 0.18 | -0.04 | 0.01 | -0.00 |
| BTF20250919P00018000 | 18.00 | 0.55 | 1.90 | 0.00 | 0 | 4 | 50.77% | -0.72 | 0.21 | -0.02 | 0.01 | -0.00 |
| BTF20250919P00019000 | 19.00 | 0.75 | 2.65 | 0.00 | 0 | 0 | 119.80% | -0.66 | 0.10 | -0.06 | 0.01 | -0.00 |
| BTF20250919P00020000 | 20.00 | 1.70 | 3.60 | 0.00 | 0 | 0 | 138.27% | -0.70 | 0.08 | -0.06 | 0.01 | -0.00 |
| BTF20250919P00021000 | 21.00 | 2.70 | 4.40 | 0.00 | 0 | 0 | 135.84% | -0.77 | 0.07 | -0.05 | 0.01 | -0.00 |
| BTF20250919P00022000 | 22.00 | 3.60 | 5.60 | 0.00 | 0 | 0 | 178.13% | -0.74 | 0.06 | -0.08 | 0.01 | -0.01 |
| BTF20250919P00023000 | 23.00 | 4.60 | 6.80 | 0.00 | 0 | 0 | 218.30% | -0.72 | 0.05 | -0.10 | 0.01 | -0.01 |
| BTF20250919P00024000 | 24.00 | 5.60 | 7.80 | 0.00 | 0 | 0 | 234.87% | -0.73 | 0.04 | -0.10 | 0.01 | -0.01 |
| BTF20250919P00025000 | 25.00 | 6.60 | 8.80 | 0.00 | 0 | 0 | 250.28% | -0.74 | 0.04 | -0.11 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTF20250919C00008000 | 8.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 465.08% | 0.91 | 0.01 | -0.12 | 0.00 | 0.00 |
| BTF20250919C00009000 | 9.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 408.00% | 0.90 | 0.02 | -0.11 | 0.00 | 0.00 |
| BTF20250919C00010000 | 10.00 | 6.40 | 7.90 | 0.00 | 0 | 26 | 357.10% | 0.89 | 0.02 | -0.11 | 0.01 | 0.00 |
| BTF20250919C00011000 | 11.00 | 5.40 | 6.90 | 0.00 | 0 | 2 | 310.87% | 0.87 | 0.03 | -0.11 | 0.01 | 0.00 |
| BTF20250919C00012000 | 12.00 | 4.40 | 5.90 | 0.00 | 0 | 8 | 268.20% | 0.85 | 0.03 | -0.10 | 0.01 | 0.00 |
| BTF20250919C00013000 | 13.00 | 3.40 | 4.80 | 0.00 | 0 | 4 | 212.08% | 0.84 | 0.05 | -0.09 | 0.01 | 0.00 |
| BTF20250919C00014000 | 14.00 | 2.45 | 3.80 | 0.00 | 0 | 10 | 175.65% | 0.81 | 0.06 | -0.08 | 0.01 | 0.00 |
| BTF20250919C00015000 | 15.00 | 1.45 | 2.75 | 0.00 | 0 | 9 | 133.85% | 0.78 | 0.10 | -0.07 | 0.01 | 0.00 |
| BTF20250919C00016000 | 16.00 | 1.35 | 1.80 | 0.00 | 0 | 66 | 75.53% | 0.80 | 0.22 | -0.05 | 0.01 | 0.00 |
| BTF20250919C00017000 | 17.00 | 0.45 | 1.00 | 0.00 | 0 | 50 | 58.56% | 0.59 | 0.30 | -0.04 | 0.01 | 0.00 |
| BTF20250919C00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 18 | 52.13% | 0.29 | 0.25 | -0.03 | 0.01 | 0.00 |
| BTF20250919C00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 15 | 64.03% | 0.17 | 0.14 | -0.02 | 0.01 | 0.00 |
| BTF20250919C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 22 | 82.88% | 0.14 | 0.09 | -0.03 | 0.01 | 0.00 |
| BTF20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.41% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| BTF20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 149.90% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| BTF20250919C00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 123.39% | 0.09 | 0.04 | -0.03 | 0.00 | 0.00 |
| BTF20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 180.75% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| BTF20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.55% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
