समय सीमा समाप्ति
Puts
September 12, 2025 के लिए
Calls
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBRE20250919P00115000 | 115.00 | 0.00 | 0.40 | 0.00 | 0 | 53 | 128.02% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| CBRE20250919P00120000 | 120.00 | 0.00 | 0.40 | 0.00 | 0 | 152 | 114.62% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| CBRE20250919P00125000 | 125.00 | 0.00 | 0.40 | 0.00 | 0 | 161 | 101.63% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| CBRE20250919P00130000 | 130.00 | 0.00 | 0.40 | 0.00 | 0 | 128 | 89.00% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| CBRE20250919P00135000 | 135.00 | 0.00 | 0.40 | 0.00 | 0 | 148 | 76.67% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| CBRE20250919P00140000 | 140.00 | 0.00 | 0.05 | 0.05 | 10 | 127 | 47.61% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CBRE20250919P00145000 | 145.00 | 0.00 | 0.15 | 0.00 | 0 | 82 | 44.45% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| CBRE20250919P00150000 | 150.00 | 0.00 | 0.70 | 0.00 | 0 | 29 | 46.06% | -0.07 | 0.01 | -0.10 | 0.03 | -0.00 |
| CBRE20250919P00155000 | 155.00 | 0.20 | 0.35 | 0.00 | 0 | 79 | 31.45% | -0.09 | 0.02 | -0.08 | 0.04 | -0.00 |
| CBRE20250919P00160000 | 160.00 | 0.85 | 1.05 | 0.00 | 0 | 241 | 28.15% | -0.25 | 0.05 | -0.15 | 0.07 | -0.01 |
| CBRE20250919P00165000 | 165.00 | 2.70 | 3.00 | 2.58 | 4 | 150 | 27.13% | -0.54 | 0.07 | -0.18 | 0.09 | -0.01 |
| CBRE20250919P00170000 | 170.00 | 5.00 | 7.40 | 0.00 | 0 | 1 | 23.21% | -0.87 | 0.05 | -0.09 | 0.05 | -0.01 |
| CBRE20250919P00175000 | 175.00 | 9.10 | 11.60 | 0.00 | 0 | 0 | 44.20% | -0.85 | 0.02 | -0.18 | 0.05 | -0.02 |
| CBRE20250919P00180000 | 180.00 | 14.90 | 16.50 | 0.00 | 0 | 0 | 54.34% | -0.89 | 0.02 | -0.18 | 0.04 | -0.02 |
| CBRE20250919P00185000 | 185.00 | 19.80 | 21.60 | 0.00 | 0 | 0 | 67.93% | -0.89 | 0.01 | -0.21 | 0.04 | -0.02 |
| CBRE20250919P00190000 | 190.00 | 24.30 | 27.10 | 0.00 | 0 | 0 | 90.00% | -0.87 | 0.01 | -0.31 | 0.05 | -0.02 |
| CBRE20250919P00195000 | 195.00 | 29.60 | 32.10 | 0.00 | 0 | 0 | 100.78% | -0.88 | 0.01 | -0.33 | 0.05 | -0.02 |
| CBRE20250919P00200000 | 200.00 | 34.60 | 37.20 | 0.00 | 0 | 0 | 113.26% | -0.88 | 0.01 | -0.36 | 0.05 | -0.02 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBRE20250919C00115000 | 115.00 | 48.20 | 50.30 | 0.00 | 0 | 4 | 99.97% | 1.00 | 0.00 | -0.01 | 0.00 | 0.02 |
| CBRE20250919C00120000 | 120.00 | 42.90 | 46.00 | 0.00 | 0 | 5 | 120.79% | 0.97 | 0.00 | -0.10 | 0.01 | 0.02 |
| CBRE20250919C00125000 | 125.00 | 38.50 | 40.50 | 0.00 | 0 | 40 | 106.95% | 0.97 | 0.00 | -0.10 | 0.01 | 0.02 |
| CBRE20250919C00130000 | 130.00 | 33.50 | 36.00 | 0.00 | 0 | 92 | 106.40% | 0.95 | 0.00 | -0.16 | 0.02 | 0.02 |
| CBRE20250919C00135000 | 135.00 | 28.50 | 30.00 | 0.00 | 0 | 102 | 52.52% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| CBRE20250919C00140000 | 140.00 | 23.60 | 25.00 | 0.00 | 0 | 224 | 41.42% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| CBRE20250919C00145000 | 145.00 | 18.80 | 20.00 | 0.00 | 0 | 466 | 50.01% | 0.97 | 0.01 | -0.05 | 0.02 | 0.03 |
| CBRE20250919C00150000 | 150.00 | 13.80 | 14.80 | 14.25 | 5 | 119 | 58.67% | 0.88 | 0.02 | -0.19 | 0.05 | 0.02 |
| CBRE20250919C00155000 | 155.00 | 8.90 | 10.20 | 0.00 | 0 | 244 | 32.20% | 0.91 | 0.02 | -0.08 | 0.04 | 0.03 |
| CBRE20250919C00160000 | 160.00 | 4.80 | 5.30 | 5.50 | 6 | 1,070 | 27.35% | 0.76 | 0.05 | -0.14 | 0.07 | 0.02 |
| CBRE20250919C00165000 | 165.00 | 1.75 | 2.10 | 2.00 | 7 | 312 | 24.95% | 0.46 | 0.07 | -0.17 | 0.09 | 0.01 |
| CBRE20250919C00170000 | 170.00 | 0.40 | 0.60 | 0.65 | 3 | 111 | 25.57% | 0.17 | 0.04 | -0.11 | 0.06 | 0.01 |
| CBRE20250919C00175000 | 175.00 | 0.00 | 0.90 | 0.00 | 0 | 31 | 36.88% | 0.11 | 0.02 | -0.11 | 0.04 | 0.00 |
| CBRE20250919C00180000 | 180.00 | 0.00 | 0.50 | 0.00 | 0 | 31 | 42.05% | 0.06 | 0.01 | -0.08 | 0.03 | 0.00 |
| CBRE20250919C00185000 | 185.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 49.44% | 0.05 | 0.01 | -0.07 | 0.02 | 0.00 |
| CBRE20250919C00190000 | 190.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 58.17% | 0.04 | 0.01 | -0.07 | 0.02 | 0.00 |
| CBRE20250919C00195000 | 195.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 66.46% | 0.04 | 0.01 | -0.08 | 0.02 | 0.00 |
| CBRE20250919C00200000 | 200.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 74.35% | 0.03 | 0.00 | -0.08 | 0.02 | 0.00 |
