समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBSH20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 134.63% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CBSH20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 104.06% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CBSH20250919P00045000 | 45.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 147.18% | -0.10 | 0.01 | -0.12 | 0.02 | -0.00 |
| CBSH20250919P00050000 | 50.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 107.08% | -0.13 | 0.02 | -0.11 | 0.02 | -0.00 |
| CBSH20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.45% | -0.14 | 0.04 | -0.06 | 0.02 | -0.00 |
| CBSH20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 61.97% | -0.47 | 0.06 | -0.12 | 0.04 | -0.01 |
| CBSH20250919P00065000 | 65.00 | 2.80 | 6.30 | 0.00 | 0 | 0 | 82.95% | -0.69 | 0.04 | -0.15 | 0.04 | -0.01 |
| CBSH20250919P00070000 | 70.00 | 7.60 | 11.60 | 0.00 | 0 | 0 | 106.59% | -0.78 | 0.03 | -0.16 | 0.03 | -0.02 |
| CBSH20250919P00075000 | 75.00 | 12.60 | 16.20 | 0.00 | 0 | 0 | 137.36% | -0.80 | 0.02 | -0.19 | 0.03 | -0.02 |
| CBSH20250919P00080000 | 80.00 | 18.00 | 21.20 | 0.00 | 0 | 0 | 161.33% | -0.82 | 0.02 | -0.20 | 0.03 | -0.02 |
| CBSH20250919P00085000 | 85.00 | 22.80 | 26.20 | 0.00 | 0 | 0 | 182.78% | -0.83 | 0.01 | -0.22 | 0.02 | -0.02 |
| CBSH20250919P00090000 | 90.00 | 27.50 | 31.20 | 0.00 | 0 | 0 | 218.57% | -0.82 | 0.01 | -0.27 | 0.03 | -0.02 |
| CBSH20250919P00095000 | 95.00 | 33.30 | 36.50 | 0.00 | 0 | 0 | 122.51% | -0.98 | 0.00 | -0.02 | 0.00 | -0.03 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBSH20250919C00035000 | 35.00 | 23.50 | 28.00 | 0.00 | 0 | 0 | 230.28% | 0.95 | 0.00 | -0.12 | 0.01 | 0.01 |
| CBSH20250919C00040000 | 40.00 | 18.50 | 23.00 | 0.00 | 0 | 0 | 182.74% | 0.93 | 0.01 | -0.12 | 0.01 | 0.01 |
| CBSH20250919C00045000 | 45.00 | 13.60 | 17.90 | 0.00 | 0 | 0 | 136.53% | 0.92 | 0.01 | -0.10 | 0.01 | 0.01 |
| CBSH20250919C00050000 | 50.00 | 8.90 | 12.70 | 0.00 | 0 | 0 | 77.69% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| CBSH20250919C00055000 | 55.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 66.91% | 0.81 | 0.04 | -0.09 | 0.03 | 0.01 |
| CBSH20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 39.86% | 0.53 | 0.10 | -0.08 | 0.04 | 0.01 |
| CBSH20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 45.82% | 0.16 | 0.05 | -0.06 | 0.02 | 0.00 |
| CBSH20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 55.86% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| CBSH20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 172.42% | 0.27 | 0.02 | -0.28 | 0.03 | 0.00 |
| CBSH20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 198.30% | 0.24 | 0.02 | -0.31 | 0.03 | 0.00 |
| CBSH20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 221.32% | 0.23 | 0.01 | -0.33 | 0.03 | 0.00 |
| CBSH20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 242.11% | 0.21 | 0.01 | -0.35 | 0.03 | 0.00 |
| CBSH20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 261.10% | 0.20 | 0.01 | -0.36 | 0.03 | 0.00 |
