समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCS20250919C00030000 | 30.00 | 35.60 | 39.20 | 0.00 | 0 | 0 | 322.90% | 0.97 | 0.00 | -0.13 | 0.01 | 0.01 |
| CCS20250919C00035000 | 35.00 | 30.20 | 34.20 | 0.00 | 0 | 0 | 255.93% | 0.97 | 0.00 | -0.10 | 0.01 | 0.01 |
| CCS20250919C00040000 | 40.00 | 25.20 | 29.10 | 0.00 | 0 | 0 | 184.56% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| CCS20250919C00045000 | 45.00 | 20.40 | 24.30 | 0.00 | 0 | 0 | 158.68% | 0.96 | 0.01 | -0.08 | 0.01 | 0.01 |
| CCS20250919C00050000 | 50.00 | 16.30 | 19.40 | 0.00 | 0 | 5 | 138.20% | 0.93 | 0.01 | -0.11 | 0.01 | 0.01 |
| CCS20250919C00055000 | 55.00 | 10.60 | 14.40 | 0.00 | 0 | 15 | 92.81% | 0.92 | 0.01 | -0.07 | 0.02 | 0.01 |
| CCS20250919C00060000 | 60.00 | 5.70 | 9.70 | 0.00 | 0 | 555 | 64.73% | 0.87 | 0.03 | -0.08 | 0.02 | 0.01 |
| CCS20250919C00065000 | 65.00 | 2.60 | 4.50 | 0.00 | 0 | 107 | 48.46% | 0.67 | 0.07 | -0.10 | 0.04 | 0.01 |
| CCS20250919C00070000 | 70.00 | 0.45 | 2.55 | 0.96 | 3 | 547 | 46.84% | 0.29 | 0.07 | -0.10 | 0.04 | 0.00 |
| CCS20250919C00075000 | 75.00 | 0.05 | 0.50 | 0.00 | 0 | 102 | 54.64% | 0.11 | 0.03 | -0.06 | 0.02 | 0.00 |
| CCS20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 105 | 97.77% | 0.14 | 0.02 | -0.13 | 0.02 | 0.00 |
| CCS20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.29% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| CCS20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.24% | 0.07 | 0.01 | -0.09 | 0.01 | 0.00 |
| CCS20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.62% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
| CCS20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 151.72% | 0.06 | 0.01 | -0.10 | 0.01 | 0.00 |
| CCS20250919C00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 112.14% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CCS20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 223.70% | 0.11 | 0.01 | -0.24 | 0.02 | 0.00 |
| CCS20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 226.64% | 0.09 | 0.01 | -0.21 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCS20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 30 | 380.65% | -0.05 | 0.00 | -0.22 | 0.01 | -0.00 |
| CCS20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 317.96% | -0.06 | 0.00 | -0.22 | 0.01 | -0.00 |
| CCS20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 215.14% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| CCS20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 164.61% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| CCS20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 87 | 88.54% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| CCS20250919P00055000 | 55.00 | 0.10 | 0.80 | 0.10 | 2 | 21 | 81.19% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| CCS20250919P00060000 | 60.00 | 0.30 | 0.65 | 0.00 | 0 | 200 | 64.79% | -0.13 | 0.03 | -0.08 | 0.02 | -0.00 |
| CCS20250919P00065000 | 65.00 | 0.45 | 2.65 | 0.00 | 0 | 101 | 48.59% | -0.33 | 0.07 | -0.11 | 0.04 | -0.01 |
| CCS20250919P00070000 | 70.00 | 2.15 | 4.80 | 0.00 | 0 | 17 | 48.89% | -0.70 | 0.07 | -0.10 | 0.04 | -0.01 |
| CCS20250919P00075000 | 75.00 | 6.60 | 9.90 | 0.00 | 0 | 170 | 84.54% | -0.78 | 0.03 | -0.15 | 0.03 | -0.01 |
| CCS20250919P00080000 | 80.00 | 11.20 | 14.90 | 0.00 | 0 | 9 | 103.83% | -0.84 | 0.02 | -0.15 | 0.03 | -0.01 |
| CCS20250919P00085000 | 85.00 | 16.60 | 19.70 | 0.00 | 0 | 0 | 130.73% | -0.85 | 0.02 | -0.17 | 0.02 | -0.01 |
| CCS20250919P00090000 | 90.00 | 21.10 | 24.80 | 0.00 | 0 | 0 | 164.01% | -0.84 | 0.01 | -0.23 | 0.03 | -0.01 |
| CCS20250919P00095000 | 95.00 | 26.10 | 29.80 | 0.00 | 0 | 0 | 195.56% | -0.84 | 0.01 | -0.28 | 0.03 | -0.01 |
| CCS20250919P00100000 | 100.00 | 31.10 | 34.80 | 0.00 | 0 | 0 | 213.93% | -0.85 | 0.01 | -0.29 | 0.02 | -0.02 |
| CCS20250919P00105000 | 105.00 | 35.90 | 39.80 | 0.00 | 0 | 0 | 203.12% | -0.89 | 0.01 | -0.21 | 0.02 | -0.01 |
| CCS20250919P00110000 | 110.00 | 40.90 | 44.80 | 0.00 | 0 | 0 | 223.26% | -0.89 | 0.01 | -0.23 | 0.02 | -0.02 |
| CCS20250919P00115000 | 115.00 | 45.90 | 49.80 | 0.00 | 0 | 0 | 265.83% | -0.86 | 0.01 | -0.33 | 0.02 | -0.02 |
