समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEP20250919C00002500 | 2.50 | 16.80 | 20.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEP20250919C00005000 | 5.00 | 14.10 | 18.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEP20250919C00012500 | 12.50 | 7.00 | 10.70 | 0.00 | 0 | 0 | 178.31% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CEP20250919C00015000 | 15.00 | 5.60 | 8.20 | 0.00 | 0 | 1 | 223.05% | 0.92 | 0.02 | -0.07 | 0.00 | 0.00 |
| CEP20250919C00017500 | 17.50 | 2.50 | 5.70 | 0.00 | 0 | 18 | 174.31% | 0.85 | 0.05 | -0.09 | 0.01 | 0.00 |
| CEP20250919C00020000 | 20.00 | 1.45 | 3.00 | 2.00 | 9 | 70 | 121.06% | 0.72 | 0.09 | -0.09 | 0.01 | 0.00 |
| CEP20250919C00022500 | 22.50 | 0.40 | 1.55 | 0.85 | 12 | 179 | 87.78% | 0.40 | 0.15 | -0.07 | 0.01 | 0.00 |
| CEP20250919C00025000 | 25.00 | 0.15 | 0.35 | 0.40 | 30 | 473 | 99.90% | 0.17 | 0.08 | -0.05 | 0.01 | 0.00 |
| CEP20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.10 | 8 | 647 | 124.64% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| CEP20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 3,889 | 169.91% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| CEP20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 1,130 | 188.70% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CEP20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.05 | 20 | 1,676 | 219.70% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CEP20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 115 | 373.57% | 0.09 | 0.01 | -0.12 | 0.00 | 0.00 |
| CEP20250919C00055000 | 55.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 499.23% | 0.16 | 0.02 | -0.25 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEP20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEP20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEP20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 456.66% | -0.12 | 0.01 | -0.20 | 0.01 | -0.00 |
| CEP20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 265.92% | -0.12 | 0.03 | -0.11 | 0.01 | -0.00 |
| CEP20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 20 | 159.48% | -0.14 | 0.05 | -0.08 | 0.01 | -0.00 |
| CEP20250919P00020000 | 20.00 | 0.15 | 0.60 | 0.54 | 7 | 706 | 90.00% | -0.24 | 0.12 | -0.06 | 0.01 | -0.00 |
| CEP20250919P00022500 | 22.50 | 1.60 | 2.05 | 1.90 | 7 | 2,926 | 97.05% | -0.60 | 0.14 | -0.09 | 0.01 | -0.00 |
| CEP20250919P00025000 | 25.00 | 2.55 | 4.30 | 4.02 | 150 | 1,390 | 101.09% | -0.85 | 0.09 | -0.06 | 0.01 | -0.00 |
| CEP20250919P00030000 | 30.00 | 7.80 | 10.00 | 8.65 | 8 | 281 | 183.96% | -0.89 | 0.04 | -0.08 | 0.01 | -0.00 |
| CEP20250919P00035000 | 35.00 | 12.90 | 15.80 | 0.00 | 0 | 8 | 292.95% | -0.84 | 0.03 | -0.15 | 0.01 | -0.00 |
| CEP20250919P00040000 | 40.00 | 18.10 | 20.80 | 0.00 | 0 | 10 | 314.30% | -0.89 | 0.02 | -0.13 | 0.01 | -0.00 |
| CEP20250919P00045000 | 45.00 | 23.40 | 25.80 | 0.00 | 0 | 28 | 375.26% | -0.88 | 0.02 | -0.16 | 0.01 | -0.00 |
| CEP20250919P00050000 | 50.00 | 28.10 | 30.80 | 28.95 | 22 | 25 | 333.31% | -0.96 | 0.01 | -0.07 | 0.00 | -0.00 |
| CEP20250919P00055000 | 55.00 | 32.00 | 35.90 | 0.00 | 0 | 0 | 446.04% | -0.89 | 0.02 | -0.18 | 0.01 | -0.01 |
