समय सीमा समाप्ति
Puts
September 12, 2025 के लिए
Calls
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPI20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 265.73% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| CEPI20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 120.81% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| CEPI20250919P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 64.85% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| CEPI20250919P00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 26 | 50.98% | -0.34 | 0.13 | -0.08 | 0.02 | -0.00 |
| CEPI20250919P00040000 | 40.00 | 0.00 | 1.70 | 0.00 | 0 | 12 | 39.04% | -0.48 | 0.18 | -0.06 | 0.02 | -0.00 |
| CEPI20250919P00041000 | 41.00 | 0.20 | 2.30 | 0.00 | 0 | 1 | 29.16% | -0.71 | 0.21 | -0.04 | 0.02 | -0.01 |
| CEPI20250919P00042000 | 42.00 | 1.00 | 3.00 | 0.00 | 0 | 12 | 22.01% | -0.94 | 0.10 | -0.01 | 0.01 | -0.01 |
| CEPI20250919P00043000 | 43.00 | 1.85 | 4.10 | 0.00 | 0 | 1 | 23.57% | -0.98 | 0.03 | -0.00 | 0.00 | -0.01 |
| CEPI20250919P00044000 | 44.00 | 2.90 | 4.90 | 0.00 | 0 | 0 | 104.09% | -0.72 | 0.06 | -0.14 | 0.02 | -0.01 |
| CEPI20250919P00045000 | 45.00 | 3.90 | 5.90 | 0.00 | 0 | 0 | 116.21% | -0.74 | 0.05 | -0.15 | 0.02 | -0.01 |
| CEPI20250919P00046000 | 46.00 | 4.90 | 6.90 | 0.00 | 0 | 0 | 127.59% | -0.75 | 0.04 | -0.16 | 0.02 | -0.01 |
| CEPI20250919P00047000 | 47.00 | 5.90 | 7.90 | 0.00 | 0 | 0 | 138.35% | -0.77 | 0.04 | -0.17 | 0.02 | -0.01 |
| CEPI20250919P00048000 | 48.00 | 6.90 | 8.90 | 0.00 | 0 | 0 | 148.58% | -0.78 | 0.04 | -0.17 | 0.02 | -0.01 |
| CEPI20250919P00049000 | 49.00 | 7.90 | 9.90 | 0.00 | 0 | 0 | 158.35% | -0.79 | 0.03 | -0.18 | 0.02 | -0.01 |
| CEPI20250919P00050000 | 50.00 | 8.90 | 10.90 | 0.00 | 0 | 0 | 167.71% | -0.79 | 0.03 | -0.18 | 0.02 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPI20250919C00025000 | 25.00 | 14.10 | 16.20 | 0.00 | 0 | 0 | 161.31% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CEPI20250919C00030000 | 30.00 | 9.10 | 11.20 | 0.00 | 0 | 0 | 105.60% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| CEPI20250919C00035000 | 35.00 | 4.10 | 6.20 | 0.00 | 0 | 0 | 56.15% | 0.98 | 0.03 | -0.02 | 0.00 | 0.00 |
| CEPI20250919C00039000 | 39.00 | 0.35 | 2.50 | 0.00 | 0 | 0 | 35.94% | 0.72 | 0.18 | -0.05 | 0.02 | 0.00 |
| CEPI20250919C00040000 | 40.00 | 0.00 | 1.85 | 0.00 | 0 | 3 | 40.71% | 0.52 | 0.18 | -0.07 | 0.02 | 0.00 |
| CEPI20250919C00041000 | 41.00 | 0.00 | 0.50 | 0.00 | 0 | 9 | 28.73% | 0.29 | 0.21 | -0.04 | 0.02 | 0.00 |
| CEPI20250919C00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 61.30% | 0.30 | 0.10 | -0.09 | 0.02 | 0.00 |
| CEPI20250919C00043000 | 43.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 71.87% | 0.25 | 0.08 | -0.09 | 0.02 | 0.00 |
| CEPI20250919C00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 82.37% | 0.22 | 0.06 | -0.10 | 0.02 | 0.00 |
| CEPI20250919C00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 86.84% | 0.18 | 0.05 | -0.09 | 0.01 | 0.00 |
| CEPI20250919C00046000 | 46.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 103.82% | 0.19 | 0.05 | -0.11 | 0.02 | 0.00 |
| CEPI20250919C00047000 | 47.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 113.65% | 0.18 | 0.04 | -0.12 | 0.01 | 0.00 |
| CEPI20250919C00048000 | 48.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 123.01% | 0.17 | 0.04 | -0.12 | 0.01 | 0.00 |
| CEPI20250919C00049000 | 49.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 131.95% | 0.16 | 0.03 | -0.12 | 0.01 | 0.00 |
| CEPI20250919C00050000 | 50.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 140.51% | 0.15 | 0.03 | -0.13 | 0.01 | 0.00 |
