समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHD20250919C00050000 | 50.00 | 43.90 | 47.90 | 0.00 | 0 | 0 | 235.14% | 0.95 | 0.00 | -0.16 | 0.02 | 0.01 |
| CHD20250919C00055000 | 55.00 | 38.90 | 42.90 | 0.00 | 0 | 0 | 214.77% | 0.94 | 0.00 | -0.17 | 0.02 | 0.01 |
| CHD20250919C00060000 | 60.00 | 33.90 | 37.40 | 0.00 | 0 | 0 | 108.57% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| CHD20250919C00065000 | 65.00 | 28.90 | 32.90 | 0.00 | 0 | 0 | 91.45% | 0.99 | 0.00 | -0.02 | 0.01 | 0.01 |
| CHD20250919C00070000 | 70.00 | 23.90 | 27.90 | 0.00 | 0 | 0 | 75.49% | 0.99 | 0.00 | -0.01 | 0.01 | 0.01 |
| CHD20250919C00075000 | 75.00 | 19.00 | 22.80 | 0.00 | 0 | 0 | 108.00% | 0.90 | 0.01 | -0.13 | 0.03 | 0.02 |
| CHD20250919C00080000 | 80.00 | 14.20 | 17.10 | 0.00 | 0 | 0 | 86.47% | 0.87 | 0.01 | -0.12 | 0.04 | 0.02 |
| CHD20250919C00085000 | 85.00 | 9.90 | 11.90 | 0.00 | 0 | 1 | 32.44% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| CHD20250919C00090000 | 90.00 | 5.10 | 7.00 | 5.30 | 2 | 64 | 25.15% | 0.90 | 0.04 | -0.03 | 0.03 | 0.02 |
| CHD20250919C00095000 | 95.00 | 1.00 | 2.00 | 1.65 | 21 | 1,683 | 19.07% | 0.60 | 0.11 | -0.05 | 0.07 | 0.02 |
| CHD20250919C00100000 | 100.00 | 0.00 | 0.20 | 0.11 | 3 | 145 | 16.08% | 0.09 | 0.05 | -0.02 | 0.03 | 0.00 |
| CHD20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 37.45% | 0.11 | 0.03 | -0.05 | 0.04 | 0.00 |
| CHD20250919C00110000 | 110.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 50.46% | 0.09 | 0.02 | -0.05 | 0.03 | 0.00 |
| CHD20250919C00115000 | 115.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 62.16% | 0.08 | 0.01 | -0.06 | 0.03 | 0.00 |
| CHD20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.46% | 0.10 | 0.01 | -0.10 | 0.03 | 0.00 |
| CHD20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 106.01% | 0.12 | 0.01 | -0.14 | 0.04 | 0.00 |
| CHD20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.74% | 0.11 | 0.01 | -0.15 | 0.04 | 0.00 |
| CHD20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 126.79% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
| CHD20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.26% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHD20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 233.11% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| CHD20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 204.16% | -0.06 | 0.00 | -0.15 | 0.02 | -0.00 |
| CHD20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 140.43% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| CHD20250919P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 119.81% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| CHD20250919P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 100.43% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| CHD20250919P00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 82.03% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| CHD20250919P00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 64.33% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| CHD20250919P00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 32 | 46.98% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| CHD20250919P00090000 | 90.00 | 0.15 | 0.25 | 0.20 | 7 | 92 | 25.30% | -0.10 | 0.04 | -0.03 | 0.03 | -0.00 |
| CHD20250919P00095000 | 95.00 | 0.80 | 1.00 | 0.86 | 13 | 124 | 16.70% | -0.39 | 0.12 | -0.04 | 0.07 | -0.01 |
| CHD20250919P00100000 | 100.00 | 3.20 | 5.70 | 0.00 | 0 | 0 | 20.36% | -0.85 | 0.06 | -0.03 | 0.04 | -0.03 |
| CHD20250919P00105000 | 105.00 | 8.20 | 10.70 | 0.00 | 0 | 0 | 35.08% | -0.90 | 0.03 | -0.04 | 0.03 | -0.03 |
| CHD20250919P00110000 | 110.00 | 12.80 | 15.90 | 0.00 | 0 | 0 | 43.87% | -0.94 | 0.01 | -0.03 | 0.02 | -0.03 |
| CHD20250919P00115000 | 115.00 | 17.80 | 20.90 | 0.00 | 0 | 0 | 54.94% | -0.95 | 0.01 | -0.03 | 0.02 | -0.03 |
| CHD20250919P00120000 | 120.00 | 22.20 | 26.20 | 0.00 | 0 | 0 | 62.13% | -0.96 | 0.01 | -0.03 | 0.02 | -0.03 |
| CHD20250919P00125000 | 125.00 | 27.20 | 31.20 | 0.00 | 0 | 0 | 77.64% | -0.95 | 0.01 | -0.05 | 0.02 | -0.03 |
| CHD20250919P00130000 | 130.00 | 32.30 | 36.20 | 0.00 | 0 | 0 | 102.51% | -0.92 | 0.01 | -0.09 | 0.03 | -0.03 |
| CHD20250919P00135000 | 135.00 | 37.30 | 40.90 | 0.00 | 0 | 0 | 110.09% | -0.93 | 0.01 | -0.09 | 0.03 | -0.03 |
| CHD20250919P00140000 | 140.00 | 42.20 | 46.20 | 0.00 | 0 | 0 | 96.55% | -0.97 | 0.00 | -0.04 | 0.01 | -0.03 |
