समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGX20250919P00023000 | 23.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 141.87% | -0.25 | 0.04 | -0.08 | 0.02 | -0.00 |
| CHGX20250919P00024000 | 24.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 121.11% | -0.28 | 0.05 | -0.08 | 0.02 | -0.00 |
| CHGX20250919P00025000 | 25.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 100.09% | -0.33 | 0.07 | -0.07 | 0.02 | -0.00 |
| CHGX20250919P00026000 | 26.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 79.42% | -0.40 | 0.09 | -0.06 | 0.02 | -0.00 |
| CHGX20250919P00027000 | 27.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 59.81% | -0.51 | 0.13 | -0.04 | 0.02 | -0.01 |
| CHGX20250919P00028000 | 28.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 51.18% | -0.66 | 0.14 | -0.04 | 0.02 | -0.01 |
| CHGX20250919P00029000 | 29.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 31.32% | -0.90 | 0.10 | -0.01 | 0.01 | -0.01 |
| CHGX20250919P00030000 | 30.00 | 0.80 | 5.70 | 0.00 | 0 | 0 | 174.49% | -0.56 | 0.04 | -0.13 | 0.02 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGX20250919C00023000 | 23.00 | 1.35 | 6.40 | 0.00 | 0 | 0 | 60.50% | 0.91 | 0.05 | -0.02 | 0.01 | 0.00 |
| CHGX20250919C00024000 | 24.00 | 0.35 | 5.40 | 0.00 | 0 | 0 | 47.39% | 0.89 | 0.08 | -0.02 | 0.01 | 0.00 |
| CHGX20250919C00025000 | 25.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 56.18% | 0.75 | 0.11 | -0.03 | 0.02 | 0.01 |
| CHGX20250919C00026000 | 26.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 63.46% | 0.61 | 0.12 | -0.05 | 0.02 | 0.00 |
| CHGX20250919C00027000 | 27.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 70.77% | 0.50 | 0.11 | -0.05 | 0.02 | 0.00 |
| CHGX20250919C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 67.88% | 0.39 | 0.11 | -0.05 | 0.02 | 0.00 |
| CHGX20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 70.18% | 0.30 | 0.09 | -0.05 | 0.02 | 0.00 |
| CHGX20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 83.37% | 0.27 | 0.07 | -0.05 | 0.02 | 0.00 |
