CHK - चेसापीक ऊर्जा निगम - ऑप्शन श्रृंखला

चेसापीक ऊर्जा निगम

US ˙ NasdaqGS ˙ US1651677353

यह प्रतीक अब सक्रिय नहीं है

समय सीमा समाप्ति

Calls October 01, 2024 के लिए

कॉन्ट्रेक्ट	स्ट्राइक	बिड	आस्क	अंतिम	वॉल्यूम	OI	IV	डेल्टा	गामा	थीटा	वेगा	रो
CHK20250919C00060000	60.00	21.00	26.00	0.00	0	0	30.88%	0.89	0.01	-0.00	0.15	0.42
CHK20250919C00065000	65.00	17.50	21.80	0.00	0	0	30.19%	0.83	0.01	-0.01	0.19	0.42
CHK20250919C00070000	70.00	13.60	18.50	0.00	0	0	31.40%	0.76	0.01	-0.01	0.24	0.40
CHK20250919C00075000	75.00	11.40	14.50	0.00	0	0	29.49%	0.68	0.02	-0.01	0.28	0.38
CHK20250919C00077500	77.50	10.00	14.00	0.00	0	0	27.00%	0.64	0.02	-0.01	0.29	0.37
CHK20250919C00080000	80.00	8.60	12.50	0.00	0	0	29.33%	0.60	0.02	-0.01	0.30	0.34
CHK20250919C00082500	82.50	7.60	11.10	0.00	0	0	29.21%	0.56	0.02	-0.01	0.31	0.32
CHK20250919C00085000	85.00	6.90	10.00	0.00	0	0	28.46%	0.51	0.02	-0.01	0.31	0.31
CHK20250919C00087500	87.50	5.50	9.00	0.00	0	0	31.27%	0.49	0.02	-0.01	0.31	0.28
CHK20250919C00090000	90.00	4.40	8.30	0.00	0	0	27.95%	0.43	0.02	-0.01	0.31	0.26
CHK20250919C00095000	95.00	2.85	6.70	0.00	0	0	28.10%	0.35	0.02	-0.01	0.29	0.22
CHK20250919C00100000	100.00	2.05	5.40	0.00	0	0	27.33%	0.28	0.02	-0.01	0.26	0.18
CHK20250919C00105000	105.00	0.60	4.70	0.00	0	0	27.05%	0.22	0.01	-0.01	0.23	0.14
CHK20250919C00110000	110.00	0.00	4.00	0.00	0	0	27.13%	0.17	0.01	-0.01	0.20	0.11

Puts October 01, 2024 के लिए

कॉन्ट्रेक्ट	स्ट्राइक	बिड	आस्क	अंतिम	वॉल्यूम	OI	IV	डेल्टा	गामा	थीटा	वेगा	रो
CHK20250919P00060000	60.00	0.00	4.10	0.00	0	0	34.17%	-0.14	0.01	-0.01	0.17	-0.12
CHK20250919P00065000	65.00	0.95	5.20	0.00	0	0	33.20%	-0.19	0.01	-0.01	0.21	-0.17
CHK20250919P00070000	70.00	2.35	6.60	0.00	0	0	32.09%	-0.26	0.01	-0.01	0.25	-0.22
CHK20250919P00075000	75.00	4.00	8.30	0.00	0	0	31.35%	-0.33	0.01	-0.01	0.28	-0.28
CHK20250919P00077500	77.50	5.10	9.40	0.00	0	0	29.89%	-0.37	0.02	-0.01	0.29	-0.31
CHK20250919P00080000	80.00	6.20	10.40	0.00	0	0	28.50%	-0.41	0.02	-0.01	0.30	-0.34
CHK20250919P00082500	82.50	7.70	11.70	0.00	0	0	29.43%	-0.45	0.02	-0.01	0.31	-0.37
CHK20250919P00085000	85.00	8.90	13.10	0.00	0	0	32.43%	-0.48	0.02	-0.01	0.31	-0.41
CHK20250919P00087500	87.50	10.00	15.00	0.00	0	0	26.69%	-0.55	0.02	-0.01	0.31	-0.43
CHK20250919P00090000	90.00	11.60	16.50	0.00	0	0	28.42%	-0.58	0.02	-0.01	0.30	-0.45
CHK20250919P00095000	95.00	15.10	19.20	0.00	0	0	28.93%	-0.66	0.02	-0.01	0.28	-0.48
CHK20250919P00100000	100.00	18.50	23.50	0.00	0	0	27.45%	-0.75	0.02	-0.01	0.25	-0.46
CHK20250919P00105000	105.00	22.60	27.50	0.00	0	0	28.85%	-0.79	0.02	-0.01	0.22	-0.44
CHK20250919P00110000	110.00	27.00	32.00	0.00	0	0	28.21%	-0.86	0.01	-0.01	0.16	-0.37

Other Listings

MX:EXE
US:EXE	$95.51
DE:CS1
IT:1EXE	€86.88

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.