समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHKP20250919C00150000 | 150.00 | 43.80 | 47.60 | 0.00 | 0 | 0 | 78.96% | 0.99 | 0.00 | -0.02 | 0.00 | 0.03 |
| CHKP20250919C00155000 | 155.00 | 38.80 | 42.50 | 0.00 | 0 | 0 | 91.98% | 0.97 | 0.00 | -0.10 | 0.02 | 0.03 |
| CHKP20250919C00160000 | 160.00 | 33.80 | 37.60 | 0.00 | 0 | 0 | 78.40% | 0.97 | 0.00 | -0.08 | 0.02 | 0.03 |
| CHKP20250919C00165000 | 165.00 | 28.80 | 32.40 | 0.00 | 0 | 0 | 100.63% | 0.90 | 0.01 | -0.32 | 0.05 | 0.03 |
| CHKP20250919C00170000 | 170.00 | 23.70 | 27.40 | 0.00 | 0 | 1 | 48.37% | 0.98 | 0.00 | -0.03 | 0.01 | 0.03 |
| CHKP20250919C00175000 | 175.00 | 18.90 | 22.70 | 0.00 | 0 | 25 | 39.33% | 0.98 | 0.00 | -0.03 | 0.01 | 0.03 |
| CHKP20250919C00180000 | 180.00 | 14.00 | 17.70 | 0.00 | 0 | 5 | 43.44% | 0.92 | 0.01 | -0.11 | 0.04 | 0.03 |
| CHKP20250919C00185000 | 185.00 | 9.10 | 12.30 | 0.00 | 0 | 22 | 34.25% | 0.89 | 0.02 | -0.12 | 0.05 | 0.03 |
| CHKP20250919C00190000 | 190.00 | 4.50 | 8.30 | 7.30 | 1 | 87 | 20.48% | 0.86 | 0.04 | -0.09 | 0.06 | 0.03 |
| CHKP20250919C00195000 | 195.00 | 1.35 | 4.80 | 2.69 | 3 | 81 | 21.44% | 0.56 | 0.07 | -0.17 | 0.11 | 0.02 |
| CHKP20250919C00200000 | 200.00 | 0.45 | 1.50 | 1.60 | 1 | 148 | 21.81% | 0.25 | 0.05 | -0.13 | 0.09 | 0.01 |
| CHKP20250919C00210000 | 210.00 | 0.05 | 0.50 | 0.00 | 0 | 314 | 33.61% | 0.07 | 0.01 | -0.08 | 0.04 | 0.00 |
| CHKP20250919C00220000 | 220.00 | 0.00 | 0.30 | 0.00 | 0 | 68 | 44.77% | 0.03 | 0.01 | -0.06 | 0.02 | 0.00 |
| CHKP20250919C00230000 | 230.00 | 0.00 | 2.15 | 0.05 | 1 | 23 | 86.35% | 0.10 | 0.01 | -0.28 | 0.05 | 0.00 |
| CHKP20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 103.09% | 0.09 | 0.01 | -0.31 | 0.04 | 0.00 |
| CHKP20250919C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 118.05% | 0.08 | 0.00 | -0.32 | 0.04 | 0.00 |
| CHKP20250919C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.99% | 0.07 | 0.00 | -0.33 | 0.04 | 0.00 |
| CHKP20250919C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 145.07% | 0.07 | 0.00 | -0.34 | 0.04 | 0.00 |
| CHKP20250919C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 157.39% | 0.06 | 0.00 | -0.35 | 0.03 | 0.00 |
| CHKP20250919C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 169.06% | 0.06 | 0.00 | -0.36 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHKP20250919P00150000 | 150.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 112.40% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| CHKP20250919P00155000 | 155.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 96.32% | -0.04 | 0.00 | -0.13 | 0.02 | -0.00 |
| CHKP20250919P00160000 | 160.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 89.40% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| CHKP20250919P00165000 | 165.00 | 0.00 | 1.95 | 0.00 | 0 | 15 | 74.45% | -0.04 | 0.00 | -0.12 | 0.03 | -0.00 |
| CHKP20250919P00170000 | 170.00 | 0.05 | 0.45 | 0.00 | 0 | 103 | 57.64% | -0.04 | 0.01 | -0.08 | 0.02 | -0.00 |
| CHKP20250919P00175000 | 175.00 | 0.00 | 1.75 | 0.00 | 0 | 75 | 53.03% | -0.06 | 0.01 | -0.11 | 0.03 | -0.00 |
| CHKP20250919P00180000 | 180.00 | 0.10 | 0.55 | 0.19 | 1 | 57 | 34.85% | -0.04 | 0.01 | -0.05 | 0.02 | -0.00 |
| CHKP20250919P00185000 | 185.00 | 0.00 | 0.80 | 0.00 | 0 | 92 | 28.35% | -0.07 | 0.02 | -0.07 | 0.04 | -0.00 |
| CHKP20250919P00190000 | 190.00 | 0.00 | 2.65 | 0.00 | 0 | 821 | 24.06% | -0.18 | 0.04 | -0.12 | 0.07 | -0.01 |
| CHKP20250919P00195000 | 195.00 | 2.00 | 4.10 | 0.00 | 0 | 65 | 21.66% | -0.44 | 0.07 | -0.17 | 0.11 | -0.01 |
| CHKP20250919P00200000 | 200.00 | 3.20 | 7.10 | 0.00 | 0 | 275 | 20.28% | -0.79 | 0.06 | -0.13 | 0.08 | -0.02 |
| CHKP20250919P00210000 | 210.00 | 12.60 | 16.50 | 0.00 | 0 | 2 | 48.20% | -0.85 | 0.02 | -0.22 | 0.06 | -0.02 |
| CHKP20250919P00220000 | 220.00 | 22.70 | 26.50 | 0.00 | 0 | 2 | 68.15% | -0.89 | 0.01 | -0.26 | 0.05 | -0.02 |
| CHKP20250919P00230000 | 230.00 | 32.60 | 36.50 | 0.00 | 0 | 0 | 95.80% | -0.88 | 0.01 | -0.38 | 0.06 | -0.03 |
| CHKP20250919P00240000 | 240.00 | 42.90 | 46.50 | 0.00 | 0 | 0 | 106.62% | -0.91 | 0.01 | -0.34 | 0.05 | -0.03 |
| CHKP20250919P00250000 | 250.00 | 52.60 | 56.50 | 0.00 | 0 | 0 | 132.88% | -0.89 | 0.01 | -0.46 | 0.05 | -0.03 |
| CHKP20250919P00260000 | 260.00 | 62.70 | 66.50 | 0.00 | 0 | 0 | 149.95% | -0.90 | 0.00 | -0.50 | 0.05 | -0.03 |
| CHKP20250919P00270000 | 270.00 | 72.90 | 76.50 | 0.00 | 0 | 0 | 159.56% | -0.91 | 0.00 | -0.48 | 0.04 | -0.03 |
| CHKP20250919P00280000 | 280.00 | 82.80 | 86.50 | 0.00 | 0 | 0 | 123.05% | -0.98 | 0.00 | -0.11 | 0.01 | -0.02 |
| CHKP20250919P00290000 | 290.00 | 92.60 | 96.50 | 0.00 | 0 | 0 | 167.83% | -0.94 | 0.00 | -0.34 | 0.03 | -0.03 |
