समय सीमा समाप्ति
Calls
September 11, 2025 के लिए
Puts
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRD20250919C00055000 | 55.00 | 47.80 | 51.70 | 0.00 | 0 | 0 | 186.62% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| CHRD20250919C00060000 | 60.00 | 42.90 | 46.70 | 0.00 | 0 | 0 | 175.12% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| CHRD20250919C00065000 | 65.00 | 37.80 | 41.70 | 0.00 | 0 | 0 | 160.26% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| CHRD20250919C00070000 | 70.00 | 32.80 | 36.50 | 0.00 | 0 | 0 | 143.94% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| CHRD20250919C00075000 | 75.00 | 27.70 | 31.70 | 0.00 | 0 | 0 | 212.49% | 0.89 | 0.01 | -0.38 | 0.03 | 0.01 |
| CHRD20250919C00080000 | 80.00 | 22.70 | 26.80 | 0.00 | 0 | 0 | 96.02% | 0.97 | 0.00 | -0.05 | 0.01 | 0.02 |
| CHRD20250919C00085000 | 85.00 | 17.90 | 21.80 | 0.00 | 0 | 0 | 76.87% | 0.97 | 0.01 | -0.04 | 0.01 | 0.02 |
| CHRD20250919C00090000 | 90.00 | 13.20 | 16.90 | 0.00 | 0 | 3 | 53.83% | 0.97 | 0.01 | -0.03 | 0.01 | 0.02 |
| CHRD20250919C00095000 | 95.00 | 9.50 | 10.90 | 0.00 | 0 | 88 | 59.13% | 0.88 | 0.02 | -0.11 | 0.03 | 0.02 |
| CHRD20250919C00100000 | 100.00 | 3.50 | 7.60 | 0.00 | 0 | 40 | 41.73% | 0.78 | 0.05 | -0.12 | 0.05 | 0.02 |
| CHRD20250919C00105000 | 105.00 | 1.90 | 2.55 | 1.78 | 1 | 235 | 37.20% | 0.50 | 0.07 | -0.15 | 0.06 | 0.01 |
| CHRD20250919C00110000 | 110.00 | 0.35 | 0.85 | 0.70 | 6 | 331 | 36.26% | 0.19 | 0.05 | -0.10 | 0.04 | 0.00 |
| CHRD20250919C00115000 | 115.00 | 0.20 | 0.85 | 0.95 | 1 | 721 | 54.56% | 0.14 | 0.03 | -0.11 | 0.03 | 0.00 |
| CHRD20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 97 | 86.62% | 0.16 | 0.02 | -0.20 | 0.04 | 0.00 |
| CHRD20250919C00125000 | 125.00 | 0.05 | 0.35 | 0.00 | 0 | 54 | 69.00% | 0.05 | 0.01 | -0.06 | 0.02 | 0.00 |
| CHRD20250919C00130000 | 130.00 | 0.00 | 2.05 | 0.00 | 0 | 73 | 116.71% | 0.12 | 0.01 | -0.23 | 0.03 | 0.00 |
| CHRD20250919C00135000 | 135.00 | 0.00 | 0.35 | 0.00 | 0 | 22 | 90.11% | 0.03 | 0.01 | -0.06 | 0.01 | 0.00 |
| CHRD20250919C00140000 | 140.00 | 0.00 | 2.05 | 0.00 | 0 | 26 | 143.67% | 0.11 | 0.01 | -0.25 | 0.03 | 0.00 |
| CHRD20250919C00145000 | 145.00 | 0.00 | 2.05 | 0.00 | 0 | 5 | 155.93% | 0.10 | 0.01 | -0.25 | 0.03 | 0.00 |
| CHRD20250919C00150000 | 150.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 167.51% | 0.10 | 0.01 | -0.26 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRD20250919P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 100 | 196.10% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| CHRD20250919P00060000 | 60.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 261.87% | -0.05 | 0.00 | -0.26 | 0.02 | -0.00 |
| CHRD20250919P00065000 | 65.00 | 0.00 | 2.05 | 0.00 | 0 | 11 | 230.40% | -0.06 | 0.00 | -0.25 | 0.02 | -0.00 |
| CHRD20250919P00070000 | 70.00 | 0.00 | 2.05 | 0.00 | 0 | 90 | 200.99% | -0.07 | 0.00 | -0.24 | 0.02 | -0.00 |
| CHRD20250919P00075000 | 75.00 | 0.00 | 0.20 | 0.00 | 0 | 52 | 109.14% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| CHRD20250919P00080000 | 80.00 | 0.00 | 0.35 | 0.00 | 0 | 118 | 99.29% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| CHRD20250919P00085000 | 85.00 | 0.00 | 2.20 | 0.00 | 0 | 103 | 124.01% | -0.11 | 0.01 | -0.22 | 0.03 | -0.00 |
| CHRD20250919P00090000 | 90.00 | 0.10 | 0.70 | 0.00 | 0 | 120 | 73.94% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| CHRD20250919P00095000 | 95.00 | 0.10 | 0.70 | 0.00 | 0 | 72 | 54.86% | -0.11 | 0.02 | -0.10 | 0.03 | -0.00 |
| CHRD20250919P00100000 | 100.00 | 0.50 | 1.00 | 0.80 | 2 | 180 | 40.64% | -0.21 | 0.05 | -0.11 | 0.05 | -0.00 |
| CHRD20250919P00105000 | 105.00 | 2.05 | 2.60 | 2.90 | 1 | 346 | 34.44% | -0.51 | 0.07 | -0.14 | 0.06 | -0.01 |
| CHRD20250919P00110000 | 110.00 | 3.90 | 7.90 | 0.00 | 0 | 205 | 48.10% | -0.74 | 0.04 | -0.15 | 0.05 | -0.01 |
| CHRD20250919P00115000 | 115.00 | 8.40 | 12.40 | 0.00 | 0 | 1 | 53.83% | -0.87 | 0.03 | -0.11 | 0.03 | -0.02 |
| CHRD20250919P00120000 | 120.00 | 13.60 | 17.10 | 0.00 | 0 | 3 | 50.41% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| CHRD20250919P00125000 | 125.00 | 18.50 | 22.40 | 0.00 | 0 | 6 | 76.14% | -0.93 | 0.01 | -0.09 | 0.02 | -0.02 |
| CHRD20250919P00130000 | 130.00 | 23.30 | 27.30 | 0.00 | 0 | 2 | 143.11% | -0.82 | 0.01 | -0.36 | 0.04 | -0.02 |
| CHRD20250919P00135000 | 135.00 | 28.20 | 32.30 | 0.00 | 0 | 1 | 161.13% | -0.82 | 0.01 | -0.39 | 0.04 | -0.02 |
| CHRD20250919P00140000 | 140.00 | 33.40 | 37.10 | 0.00 | 0 | 0 | 175.67% | -0.84 | 0.01 | -0.41 | 0.04 | -0.02 |
| CHRD20250919P00145000 | 145.00 | 38.20 | 42.30 | 0.00 | 0 | 0 | 189.32% | -0.84 | 0.01 | -0.43 | 0.04 | -0.02 |
| CHRD20250919P00150000 | 150.00 | 43.30 | 47.30 | 0.00 | 0 | 0 | 196.48% | -0.86 | 0.01 | -0.41 | 0.03 | -0.02 |
