समय सीमा समाप्ति
Puts
September 11, 2025 के लिए
Calls
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP20250919P00002500 | 2.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMP20250919P00005000 | 5.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 743.28% | -0.04 | 0.00 | -0.11 | 0.00 | -0.00 |
| CMP20250919P00007500 | 7.50 | 0.00 | 1.05 | 0.00 | 0 | 49 | 531.28% | -0.06 | 0.01 | -0.11 | 0.00 | -0.00 |
| CMP20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 53 | 387.22% | -0.09 | 0.02 | -0.10 | 0.00 | -0.00 |
| CMP20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 320 | 360.87% | -0.16 | 0.02 | -0.15 | 0.01 | -0.00 |
| CMP20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 543 | 134.89% | -0.13 | 0.06 | -0.05 | 0.01 | -0.00 |
| CMP20250919P00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 204 | 40.30% | -0.17 | 0.23 | -0.02 | 0.01 | -0.00 |
| CMP20250919P00020000 | 20.00 | 1.45 | 1.80 | 0.00 | 0 | 722 | 45.43% | -0.90 | 0.20 | -0.02 | 0.00 | -0.00 |
| CMP20250919P00022500 | 22.50 | 3.80 | 4.30 | 0.00 | 0 | 0 | 127.07% | -0.83 | 0.08 | -0.06 | 0.01 | -0.00 |
| CMP20250919P00025000 | 25.00 | 6.20 | 6.90 | 0.00 | 0 | 0 | 149.48% | -0.90 | 0.05 | -0.05 | 0.00 | -0.00 |
| CMP20250919P00027500 | 27.50 | 8.70 | 9.20 | 0.00 | 0 | 0 | 182.12% | -0.92 | 0.03 | -0.05 | 0.00 | -0.00 |
| CMP20250919P00030000 | 30.00 | 11.40 | 11.80 | 0.00 | 0 | 0 | 233.31% | -0.89 | 0.03 | -0.07 | 0.00 | -0.00 |
| CMP20250919P00032500 | 32.50 | 13.60 | 14.30 | 0.00 | 0 | 0 | 235.79% | -0.93 | 0.02 | -0.05 | 0.00 | -0.00 |
| CMP20250919P00035000 | 35.00 | 16.20 | 16.80 | 0.00 | 0 | 0 | 283.95% | -0.91 | 0.02 | -0.08 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP20250919C00002500 | 2.50 | 14.00 | 17.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMP20250919C00005000 | 5.00 | 11.70 | 14.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMP20250919C00007500 | 7.50 | 9.20 | 12.20 | 0.00 | 0 | 0 | 699.39% | 0.92 | 0.01 | -0.18 | 0.00 | 0.00 |
| CMP20250919C00010000 | 10.00 | 6.70 | 9.60 | 0.00 | 0 | 17 | 497.63% | 0.89 | 0.01 | -0.17 | 0.01 | 0.00 |
| CMP20250919C00012500 | 12.50 | 5.60 | 7.20 | 0.00 | 0 | 22 | 223.07% | 0.92 | 0.03 | -0.06 | 0.00 | 0.00 |
| CMP20250919C00015000 | 15.00 | 3.20 | 4.60 | 0.00 | 0 | 1,151 | 81.83% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| CMP20250919C00017500 | 17.50 | 1.05 | 1.30 | 0.00 | 0 | 157 | 44.81% | 0.81 | 0.22 | -0.02 | 0.01 | 0.00 |
| CMP20250919C00020000 | 20.00 | 0.05 | 1.85 | 0.17 | 1 | 355 | 55.60% | 0.19 | 0.18 | -0.03 | 0.01 | 0.00 |
| CMP20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 312 | 79.77% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| CMP20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 43 | 112.15% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| CMP20250919C00027500 | 27.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 255.85% | 0.20 | 0.04 | -0.12 | 0.01 | 0.00 |
| CMP20250919C00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 274.99% | 0.17 | 0.03 | -0.11 | 0.01 | 0.00 |
| CMP20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 168.30% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CMP20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 186.58% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
