समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNC20250912P00026500 | 26.50 | 0.00 | 0.05 | 0.04 | 306 | 923 | 90.59% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| CNC20250912P00027000 | 27.00 | 0.00 | 0.10 | 0.06 | 108 | 1,582 | 100.86% | -0.06 | 0.04 | -0.05 | 0.00 | -0.00 |
| CNC20250912P00027500 | 27.50 | 0.05 | 0.15 | 0.08 | 441 | 1,626 | 90.41% | -0.07 | 0.05 | -0.05 | 0.00 | -0.00 |
| CNC20250912P00028000 | 28.00 | 0.10 | 0.20 | 0.12 | 10,850 | 12,298 | 90.81% | -0.10 | 0.07 | -0.07 | 0.00 | -0.00 |
| CNC20250912P00028500 | 28.50 | 0.15 | 0.20 | 0.19 | 1,391 | 3,681 | 87.80% | -0.14 | 0.09 | -0.09 | 0.01 | -0.00 |
| CNC20250912P00029000 | 29.00 | 0.25 | 0.40 | 0.30 | 956 | 3,980 | 89.05% | -0.19 | 0.11 | -0.12 | 0.01 | -0.00 |
| CNC20250912P00029500 | 29.50 | 0.35 | 0.55 | 0.40 | 2,377 | 857 | 89.25% | -0.25 | 0.13 | -0.14 | 0.01 | -0.00 |
| CNC20250912P00030000 | 30.00 | 0.50 | 0.60 | 0.55 | 13,276 | 65 | 88.42% | -0.32 | 0.14 | -0.16 | 0.01 | -0.00 |
| CNC20250912P00030500 | 30.50 | 0.65 | 1.05 | 0.77 | 118 | 58 | 88.82% | -0.40 | 0.15 | -0.18 | 0.01 | -0.00 |
| CNC20250912P00031000 | 31.00 | 0.80 | 1.15 | 0.97 | 3,099 | 1,021 | 87.88% | -0.48 | 0.16 | -0.18 | 0.01 | -0.00 |
| CNC20250912P00031500 | 31.50 | 0.65 | 2.25 | 0.00 | 0 | 0 | 97.29% | -0.55 | 0.14 | -0.20 | 0.01 | -0.00 |
| CNC20250912P00032000 | 32.00 | 1.05 | 2.70 | 2.75 | 5 | 12 | 96.49% | -0.62 | 0.14 | -0.19 | 0.01 | -0.00 |
| CNC20250912P00032500 | 32.50 | 1.80 | 2.50 | 2.55 | 50 | 0 | 89.09% | -0.70 | 0.14 | -0.15 | 0.01 | -0.00 |
| CNC20250912P00033000 | 33.00 | 2.25 | 4.00 | 0.00 | 0 | 2 | 100.51% | -0.73 | 0.12 | -0.16 | 0.01 | -0.00 |
| CNC20250912P00033500 | 33.50 | 2.55 | 4.70 | 0.00 | 0 | 0 | 98.28% | -0.79 | 0.10 | -0.13 | 0.01 | -0.00 |
| CNC20250912P00034000 | 34.00 | 3.00 | 4.60 | 0.00 | 0 | 1 | 99.29% | -0.83 | 0.09 | -0.11 | 0.01 | -0.00 |
| CNC20250912P00034500 | 34.50 | 3.40 | 5.50 | 0.00 | 0 | 0 | 91.44% | -0.89 | 0.07 | -0.07 | 0.01 | -0.00 |
| CNC20250912P00035000 | 35.00 | 2.85 | 4.80 | 0.00 | 0 | 2 | 100.23% | -0.90 | 0.06 | -0.08 | 0.00 | -0.00 |
| CNC20250912P00036000 | 36.00 | 4.80 | 6.20 | 0.00 | 0 | 0 | 118.84% | -0.90 | 0.05 | -0.08 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNC20250912C00026500 | 26.50 | 4.50 | 4.80 | 4.48 | 2 | 19 | 109.83% | 0.95 | 0.03 | -0.05 | 0.00 | 0.00 |
| CNC20250912C00027000 | 27.00 | 3.90 | 4.30 | 4.16 | 9 | 75 | 99.23% | 0.94 | 0.04 | -0.04 | 0.00 | 0.00 |
| CNC20250912C00027500 | 27.50 | 3.60 | 3.80 | 1.80 | 5 | 76 | 99.13% | 0.92 | 0.05 | -0.06 | 0.00 | 0.00 |
| CNC20250912C00028000 | 28.00 | 3.10 | 3.40 | 3.25 | 141 | 225 | 99.19% | 0.88 | 0.07 | -0.09 | 0.01 | 0.00 |
| CNC20250912C00028500 | 28.50 | 2.65 | 2.90 | 2.75 | 385 | 455 | 94.69% | 0.85 | 0.09 | -0.10 | 0.01 | 0.00 |
| CNC20250912C00029000 | 29.00 | 2.20 | 2.50 | 2.35 | 348 | 1,459 | 91.48% | 0.80 | 0.11 | -0.12 | 0.01 | 0.00 |
| CNC20250912C00029500 | 29.50 | 1.90 | 2.35 | 1.95 | 592 | 715 | 91.31% | 0.74 | 0.12 | -0.15 | 0.01 | 0.00 |
| CNC20250912C00030000 | 30.00 | 1.55 | 1.70 | 1.55 | 7,654 | 5,222 | 90.26% | 0.67 | 0.14 | -0.16 | 0.01 | 0.00 |
| CNC20250912C00030500 | 30.50 | 1.20 | 1.40 | 1.37 | 1,307 | 573 | 90.51% | 0.60 | 0.15 | -0.18 | 0.01 | 0.00 |
| CNC20250912C00031000 | 31.00 | 1.00 | 1.10 | 1.05 | 2,187 | 933 | 89.51% | 0.52 | 0.16 | -0.18 | 0.01 | 0.00 |
| CNC20250912C00031500 | 31.50 | 0.80 | 0.95 | 0.85 | 7,300 | 39 | 89.10% | 0.45 | 0.16 | -0.18 | 0.01 | 0.00 |
| CNC20250912C00032000 | 32.00 | 0.60 | 0.65 | 0.65 | 1,392 | 1,016 | 87.94% | 0.37 | 0.15 | -0.17 | 0.01 | 0.00 |
| CNC20250912C00032500 | 32.50 | 0.45 | 0.55 | 0.50 | 839 | 0 | 88.40% | 0.30 | 0.14 | -0.15 | 0.01 | 0.00 |
| CNC20250912C00033000 | 33.00 | 0.30 | 0.40 | 0.35 | 600 | 406 | 87.54% | 0.24 | 0.12 | -0.13 | 0.01 | 0.00 |
| CNC20250912C00033500 | 33.50 | 0.20 | 0.30 | 0.20 | 149 | 0 | 89.83% | 0.19 | 0.11 | -0.11 | 0.01 | 0.00 |
| CNC20250912C00034000 | 34.00 | 0.15 | 0.20 | 0.18 | 198 | 48 | 89.39% | 0.14 | 0.09 | -0.09 | 0.01 | 0.00 |
| CNC20250912C00034500 | 34.50 | 0.00 | 0.20 | 0.10 | 56 | 0 | 85.15% | 0.09 | 0.07 | -0.06 | 0.00 | 0.00 |
| CNC20250912C00035000 | 35.00 | 0.05 | 0.10 | 0.08 | 200 | 3 | 93.56% | 0.09 | 0.06 | -0.06 | 0.00 | 0.00 |
| CNC20250912C00036000 | 36.00 | 0.00 | 0.15 | 0.05 | 2 | 3 | 94.65% | 0.05 | 0.04 | -0.03 | 0.00 | 0.00 |
| CNC20250912C00037000 | 37.00 | 0.00 | 0.45 | 0.06 | 1 | 0 | 141.84% | 0.10 | 0.04 | -0.10 | 0.00 | 0.00 |
| CNC20250912C00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 108.60% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
