समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE20250919C00080000 | 80.00 | 39.50 | 42.00 | 0.00 | 0 | 1 | 105.23% | 0.98 | 0.00 | -0.03 | 0.01 | 0.03 |
| COKE20250919C00085000 | 85.00 | 34.10 | 37.00 | 0.00 | 0 | 1 | 142.74% | 0.92 | 0.00 | -0.18 | 0.04 | 0.03 |
| COKE20250919C00090000 | 90.00 | 28.60 | 32.80 | 0.00 | 0 | 0 | 133.99% | 0.89 | 0.01 | -0.20 | 0.04 | 0.03 |
| COKE20250919C00095000 | 95.00 | 23.60 | 27.90 | 0.00 | 0 | 0 | 72.87% | 0.96 | 0.01 | -0.05 | 0.02 | 0.03 |
| COKE20250919C00100000 | 100.00 | 19.20 | 22.30 | 0.00 | 0 | 2 | 51.62% | 0.97 | 0.01 | -0.02 | 0.02 | 0.04 |
| COKE20250919C00105000 | 105.00 | 14.20 | 16.50 | 0.00 | 0 | 19 | 57.86% | 0.90 | 0.01 | -0.08 | 0.04 | 0.04 |
| COKE20250919C00110000 | 110.00 | 9.40 | 11.70 | 0.00 | 0 | 16 | 42.98% | 0.87 | 0.02 | -0.07 | 0.05 | 0.04 |
| COKE20250919C00115000 | 115.00 | 5.80 | 7.20 | 6.10 | 1 | 76 | 28.47% | 0.81 | 0.04 | -0.06 | 0.06 | 0.04 |
| COKE20250919C00120000 | 120.00 | 2.40 | 3.50 | 2.55 | 3 | 87 | 26.19% | 0.55 | 0.06 | -0.09 | 0.09 | 0.02 |
| COKE20250919C00125000 | 125.00 | 0.50 | 1.25 | 0.84 | 8 | 58 | 24.98% | 0.24 | 0.05 | -0.07 | 0.07 | 0.01 |
| COKE20250919C00130000 | 130.00 | 0.00 | 0.60 | 0.00 | 0 | 105 | 27.98% | 0.09 | 0.02 | -0.04 | 0.04 | 0.00 |
| COKE20250919C00135000 | 135.00 | 0.00 | 2.10 | 0.00 | 0 | 4 | 57.47% | 0.18 | 0.02 | -0.12 | 0.06 | 0.01 |
| COKE20250919C00140000 | 140.00 | 0.00 | 0.65 | 0.00 | 0 | 14 | 48.97% | 0.07 | 0.01 | -0.05 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 113.69% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| COKE20250919P00085000 | 85.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 99.14% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| COKE20250919P00090000 | 90.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 85.25% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| COKE20250919P00095000 | 95.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 57.83% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| COKE20250919P00100000 | 100.00 | 0.00 | 0.30 | 0.28 | 2 | 38 | 46.90% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| COKE20250919P00105000 | 105.00 | 0.15 | 0.20 | 0.00 | 0 | 22 | 42.12% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| COKE20250919P00110000 | 110.00 | 0.25 | 0.50 | 0.28 | 5 | 38 | 38.24% | -0.10 | 0.02 | -0.06 | 0.04 | -0.00 |
| COKE20250919P00115000 | 115.00 | 0.20 | 1.25 | 0.97 | 2 | 55 | 30.27% | -0.20 | 0.04 | -0.07 | 0.07 | -0.01 |
| COKE20250919P00120000 | 120.00 | 1.25 | 2.80 | 2.09 | 2 | 21 | 26.38% | -0.45 | 0.06 | -0.09 | 0.09 | -0.02 |
| COKE20250919P00125000 | 125.00 | 4.20 | 6.30 | 5.00 | 1 | 0 | 28.39% | -0.73 | 0.05 | -0.08 | 0.08 | -0.03 |
| COKE20250919P00130000 | 130.00 | 8.60 | 10.20 | 0.00 | 0 | 1 | 25.92% | -0.94 | 0.02 | -0.03 | 0.03 | -0.02 |
| COKE20250919P00135000 | 135.00 | 12.50 | 16.50 | 0.00 | 0 | 0 | 33.07% | -0.96 | 0.01 | -0.03 | 0.02 | -0.02 |
| COKE20250919P00140000 | 140.00 | 17.50 | 21.50 | 0.00 | 0 | 0 | 79.77% | -0.81 | 0.01 | -0.18 | 0.06 | -0.03 |
