समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLL20250919C00012500 | 12.50 | 23.40 | 27.40 | 0.00 | 0 | 0 | 293.91% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| COLL20250919C00015000 | 15.00 | 20.90 | 24.90 | 0.00 | 0 | 0 | 247.20% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| COLL20250919C00017500 | 17.50 | 18.40 | 22.40 | 0.00 | 0 | 0 | 207.87% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| COLL20250919C00020000 | 20.00 | 15.90 | 20.00 | 0.00 | 0 | 0 | 198.13% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| COLL20250919C00022500 | 22.50 | 13.40 | 17.50 | 0.00 | 0 | 0 | 164.86% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| COLL20250919C00025000 | 25.00 | 10.90 | 15.00 | 0.00 | 0 | 0 | 134.90% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| COLL20250919C00030000 | 30.00 | 5.90 | 10.00 | 0.00 | 0 | 3 | 81.89% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| COLL20250919C00035000 | 35.00 | 1.20 | 5.40 | 0.00 | 0 | 23 | 59.15% | 0.80 | 0.07 | -0.05 | 0.02 | 0.01 |
| COLL20250919C00040000 | 40.00 | 0.05 | 2.55 | 0.00 | 0 | 20 | 85.54% | 0.38 | 0.07 | -0.10 | 0.02 | 0.00 |
| COLL20250919C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 98.29% | 0.17 | 0.04 | -0.08 | 0.02 | 0.00 |
| COLL20250919C00050000 | 50.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 118.32% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLL20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 561.90% | -0.05 | 0.00 | -0.18 | 0.01 | -0.00 |
| COLL20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 479.00% | -0.06 | 0.00 | -0.17 | 0.01 | -0.00 |
| COLL20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 410.32% | -0.07 | 0.01 | -0.17 | 0.01 | -0.00 |
| COLL20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 351.42% | -0.08 | 0.01 | -0.17 | 0.01 | -0.00 |
| COLL20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 299.55% | -0.10 | 0.01 | -0.16 | 0.01 | -0.00 |
| COLL20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 252.84% | -0.12 | 0.01 | -0.15 | 0.01 | -0.00 |
| COLL20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 169.71% | -0.17 | 0.02 | -0.13 | 0.02 | -0.00 |
| COLL20250919P00035000 | 35.00 | 0.00 | 2.50 | 0.00 | 0 | 8 | 98.40% | -0.29 | 0.05 | -0.11 | 0.02 | -0.00 |
| COLL20250919P00040000 | 40.00 | 0.75 | 4.60 | 0.00 | 0 | 1 | 52.93% | -0.72 | 0.10 | -0.06 | 0.02 | -0.01 |
| COLL20250919P00045000 | 45.00 | 5.10 | 9.20 | 0.00 | 0 | 0 | 51.78% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| COLL20250919P00050000 | 50.00 | 10.10 | 14.20 | 0.00 | 0 | 0 | 77.91% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
