समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONY20250919C00001000 | 1.00 | 5.90 | 6.30 | 6.10 | 45 | 122 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CONY20250919C00002000 | 2.00 | 4.90 | 5.30 | 0.00 | 0 | 0 | 639.67% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| CONY20250919C00003000 | 3.00 | 3.90 | 4.30 | 0.00 | 0 | 13 | 408.55% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| CONY20250919C00004000 | 4.00 | 2.95 | 3.30 | 0.00 | 0 | 6 | 266.74% | 0.97 | 0.06 | -0.03 | 0.00 | 0.00 |
| CONY20250919C00005000 | 5.00 | 1.95 | 2.20 | 2.05 | 13 | 304 | 216.40% | 0.89 | 0.11 | -0.04 | 0.00 | 0.00 |
| CONY20250919C00006000 | 6.00 | 1.05 | 1.15 | 1.00 | 43 | 272 | 125.10% | 0.85 | 0.28 | -0.03 | 0.00 | 0.00 |
| CONY20250919C00007000 | 7.00 | 0.15 | 0.20 | 0.20 | 203 | 4,407 | 44.31% | 0.55 | 1.28 | -0.02 | 0.00 | 0.00 |
| CONY20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.03 | 330 | 2,828 | 63.17% | 0.08 | 0.21 | -0.01 | 0.00 | 0.00 |
| CONY20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.05 | 7 | 2,257 | 97.97% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| CONY20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,228 | 126.79% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| CONY20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 151.57% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| CONY20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 52 | 173.38% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| CONY20250919C00013000 | 13.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 303.20% | 0.15 | 0.06 | -0.04 | 0.00 | 0.00 |
| CONY20250919C00014000 | 14.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 326.02% | 0.14 | 0.06 | -0.04 | 0.00 | 0.00 |
| CONY20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 272.29% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| CONY20250919C00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 374.97% | 0.14 | 0.05 | -0.05 | 0.00 | 0.00 |
| CONY20250919C00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 382.42% | 0.13 | 0.05 | -0.05 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONY20250919P00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CONY20250919P00002000 | 2.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 647.43% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| CONY20250919P00003000 | 3.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 454.41% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| CONY20250919P00004000 | 4.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 322.51% | -0.10 | 0.04 | -0.03 | 0.00 | -0.00 |
| CONY20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 1 | 262 | 117.19% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| CONY20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.05 | 32 | 1,076 | 58.51% | -0.08 | 0.21 | -0.00 | 0.00 | -0.00 |
| CONY20250919P00007000 | 7.00 | 0.25 | 0.35 | 0.30 | 196 | 2,010 | 46.66% | -0.58 | 0.67 | -0.01 | 0.00 | -0.00 |
| CONY20250919P00008000 | 8.00 | 1.20 | 1.45 | 1.25 | 44 | 1,500 | 94.14% | -0.79 | 0.23 | -0.01 | 0.00 | -0.00 |
| CONY20250919P00009000 | 9.00 | 2.15 | 2.40 | 2.20 | 26 | 1,735 | 127.15% | -0.85 | 0.13 | -0.01 | 0.00 | -0.00 |
| CONY20250919P00010000 | 10.00 | 2.95 | 3.30 | 3.31 | 5 | 353 | 192.92% | -0.81 | 0.10 | -0.03 | 0.00 | -0.00 |
| CONY20250919P00011000 | 11.00 | 4.10 | 4.40 | 0.00 | 0 | 142 | 202.69% | -0.86 | 0.07 | -0.02 | 0.00 | -0.00 |
| CONY20250919P00012000 | 12.00 | 4.90 | 5.40 | 0.00 | 0 | 37 | 199.43% | -0.90 | 0.05 | -0.01 | 0.00 | -0.00 |
| CONY20250919P00013000 | 13.00 | 5.90 | 6.40 | 0.00 | 0 | 1 | 168.53% | -0.95 | 0.02 | -0.00 | 0.00 | -0.00 |
| CONY20250919P00014000 | 14.00 | 6.90 | 7.60 | 0.00 | 0 | 0 | 273.92% | -0.87 | 0.05 | -0.02 | 0.00 | -0.00 |
| CONY20250919P00015000 | 15.00 | 7.90 | 8.40 | 0.00 | 0 | 2 | 195.38% | -0.95 | 0.01 | -0.00 | 0.00 | -0.00 |
| CONY20250919P00016000 | 16.00 | 8.80 | 9.70 | 0.00 | 0 | 0 | 311.36% | -0.88 | 0.04 | -0.02 | 0.00 | -0.00 |
| CONY20250919P00017000 | 17.00 | 9.80 | 10.60 | 0.00 | 0 | 0 | 228.56% | -0.95 | 0.01 | -0.00 | 0.00 | -0.00 |
