समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COPX20250919P00042000 | 42.00 | 0.00 | 0.20 | 0.04 | 1 | 132 | 68.66% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| COPX20250919P00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 95 | 101.98% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| COPX20250919P00044000 | 44.00 | 0.00 | 0.20 | 0.05 | 2 | 904 | 55.48% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| COPX20250919P00045000 | 45.00 | 0.00 | 0.80 | 0.00 | 0 | 1,576 | 70.06% | -0.12 | 0.03 | -0.06 | 0.02 | -0.00 |
| COPX20250919P00046000 | 46.00 | 0.00 | 0.35 | 0.00 | 0 | 141 | 39.92% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| COPX20250919P00047000 | 47.00 | 0.00 | 0.15 | 0.15 | 1 | 45 | 33.67% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| COPX20250919P00048000 | 48.00 | 0.00 | 0.25 | 0.20 | 1 | 29 | 31.07% | -0.10 | 0.06 | -0.02 | 0.02 | -0.00 |
| COPX20250919P00049000 | 49.00 | 0.00 | 0.60 | 0.00 | 0 | 12 | 27.96% | -0.15 | 0.10 | -0.03 | 0.02 | -0.00 |
| COPX20250919P00050000 | 50.00 | 0.40 | 0.65 | 0.58 | 11 | 18 | 32.24% | -0.30 | 0.12 | -0.05 | 0.03 | -0.00 |
| COPX20250919P00051000 | 51.00 | 0.00 | 1.10 | 0.98 | 1 | 6 | 21.14% | -0.41 | 0.21 | -0.03 | 0.03 | -0.01 |
| COPX20250919P00052000 | 52.00 | 1.25 | 1.45 | 0.00 | 0 | 2 | 31.20% | -0.58 | 0.15 | -0.05 | 0.03 | -0.01 |
| COPX20250919P00053000 | 53.00 | 2.00 | 2.85 | 0.00 | 0 | 0 | 39.60% | -0.66 | 0.11 | -0.06 | 0.03 | -0.01 |
| COPX20250919P00054000 | 54.00 | 2.75 | 4.40 | 0.00 | 0 | 0 | 36.50% | -0.78 | 0.10 | -0.05 | 0.03 | -0.01 |
| COPX20250919P00055000 | 55.00 | 3.10 | 5.40 | 0.00 | 0 | 0 | 37.07% | -0.86 | 0.08 | -0.04 | 0.02 | -0.01 |
| COPX20250919P00060000 | 60.00 | 7.90 | 10.70 | 0.00 | 0 | 0 | 57.15% | -0.95 | 0.03 | -0.03 | 0.01 | -0.01 |
| COPX20250919P00065000 | 65.00 | 13.20 | 15.70 | 0.00 | 0 | 0 | 126.85% | -0.83 | 0.02 | -0.13 | 0.02 | -0.01 |
| COPX20250919P00070000 | 70.00 | 18.00 | 20.80 | 0.00 | 0 | 0 | 158.89% | -0.84 | 0.02 | -0.16 | 0.02 | -0.01 |
| COPX20250919P00075000 | 75.00 | 23.00 | 25.80 | 0.00 | 0 | 0 | 181.42% | -0.85 | 0.01 | -0.17 | 0.02 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COPX20250919C00042000 | 42.00 | 9.30 | 9.80 | 0.00 | 0 | 211 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COPX20250919C00043000 | 43.00 | 7.80 | 9.10 | 0.00 | 0 | 15 | 89.50% | 0.89 | 0.02 | -0.07 | 0.02 | 0.01 |
| COPX20250919C00044000 | 44.00 | 6.90 | 8.80 | 0.00 | 0 | 30 | 68.39% | 0.92 | 0.03 | -0.04 | 0.01 | 0.01 |
| COPX20250919C00045000 | 45.00 | 6.10 | 6.70 | 0.00 | 0 | 112 | 60.76% | 0.91 | 0.03 | -0.04 | 0.02 | 0.01 |
| COPX20250919C00046000 | 46.00 | 5.40 | 5.60 | 0.00 | 0 | 136 | 35.99% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| COPX20250919C00047000 | 47.00 | 4.10 | 4.80 | 4.30 | 1 | 82 | 30.01% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| COPX20250919C00048000 | 48.00 | 3.20 | 3.90 | 3.45 | 3 | 113 | 24.05% | 0.96 | 0.05 | -0.01 | 0.01 | 0.01 |
| COPX20250919C00049000 | 49.00 | 2.60 | 2.80 | 2.60 | 65 | 92 | 27.26% | 0.86 | 0.09 | -0.02 | 0.02 | 0.01 |
| COPX20250919C00050000 | 50.00 | 1.85 | 2.10 | 1.91 | 51 | 378 | 28.33% | 0.73 | 0.13 | -0.04 | 0.03 | 0.01 |
| COPX20250919C00051000 | 51.00 | 1.20 | 1.45 | 1.27 | 5 | 54 | 29.64% | 0.58 | 0.15 | -0.05 | 0.04 | 0.01 |
| COPX20250919C00052000 | 52.00 | 0.00 | 1.00 | 0.00 | 0 | 49 | 19.89% | 0.39 | 0.22 | -0.03 | 0.03 | 0.01 |
| COPX20250919C00053000 | 53.00 | 0.40 | 0.65 | 0.50 | 2 | 16 | 30.44% | 0.30 | 0.13 | -0.04 | 0.03 | 0.00 |
| COPX20250919C00054000 | 54.00 | 0.15 | 0.30 | 0.00 | 0 | 4,014 | 30.44% | 0.19 | 0.10 | -0.03 | 0.02 | 0.00 |
| COPX20250919C00055000 | 55.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 29.51% | 0.10 | 0.07 | -0.02 | 0.02 | 0.00 |
| COPX20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 86.86% | 0.18 | 0.03 | -0.09 | 0.02 | 0.00 |
| COPX20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 114.35% | 0.14 | 0.02 | -0.10 | 0.02 | 0.00 |
| COPX20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 138.02% | 0.12 | 0.02 | -0.11 | 0.02 | 0.00 |
| COPX20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 89.98% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
