समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPER20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 172.75% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| CPER20250919P00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 154.60% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| CPER20250919P00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 136.98% | -0.15 | 0.03 | -0.06 | 0.01 | -0.00 |
| CPER20250919P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 119.76% | -0.17 | 0.04 | -0.06 | 0.01 | -0.00 |
| CPER20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 47.29% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| CPER20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 15 | 85.83% | -0.23 | 0.06 | -0.05 | 0.02 | -0.00 |
| CPER20250919P00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 162 | 26.22% | -0.08 | 0.10 | -0.01 | 0.01 | -0.00 |
| CPER20250919P00027000 | 27.00 | 0.05 | 0.20 | 0.15 | 4 | 170 | 19.15% | -0.18 | 0.25 | -0.01 | 0.01 | -0.00 |
| CPER20250919P00028000 | 28.00 | 0.35 | 0.45 | 0.39 | 25 | 131 | 17.02% | -0.52 | 0.43 | -0.01 | 0.02 | -0.00 |
| CPER20250919P00029000 | 29.00 | 0.85 | 1.40 | 0.00 | 0 | 41 | 17.34% | -0.86 | 0.25 | -0.01 | 0.01 | -0.01 |
| CPER20250919P00030000 | 30.00 | 1.60 | 2.40 | 0.00 | 0 | 71 | 34.25% | -0.85 | 0.13 | -0.02 | 0.01 | -0.01 |
| CPER20250919P00031000 | 31.00 | 2.80 | 3.60 | 0.00 | 0 | 0 | 44.39% | -0.88 | 0.09 | -0.02 | 0.01 | -0.01 |
| CPER20250919P00032000 | 32.00 | 3.70 | 4.40 | 0.00 | 0 | 121 | 53.65% | -0.89 | 0.06 | -0.02 | 0.01 | -0.01 |
| CPER20250919P00033000 | 33.00 | 4.90 | 5.20 | 5.03 | 1 | 4 | 47.57% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| CPER20250919P00034000 | 34.00 | 5.90 | 6.30 | 0.00 | 0 | 2 | 54.44% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| CPER20250919P00035000 | 35.00 | 6.60 | 7.60 | 0.00 | 0 | 0 | 97.69% | -0.86 | 0.04 | -0.04 | 0.01 | -0.01 |
| CPER20250919P00036000 | 36.00 | 7.70 | 8.40 | 0.00 | 0 | 0 | 105.91% | -0.87 | 0.04 | -0.04 | 0.01 | -0.01 |
| CPER20250919P00037000 | 37.00 | 8.80 | 9.80 | 0.00 | 0 | 0 | 73.28% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPER20250919C00020000 | 20.00 | 7.40 | 8.70 | 0.00 | 0 | 5 | 115.98% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| CPER20250919C00021000 | 21.00 | 6.80 | 7.60 | 0.00 | 0 | 0 | 101.93% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| CPER20250919C00022000 | 22.00 | 5.90 | 6.30 | 0.00 | 0 | 0 | 81.01% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| CPER20250919C00023000 | 23.00 | 4.90 | 5.70 | 0.00 | 0 | 0 | 75.13% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| CPER20250919C00024000 | 24.00 | 3.60 | 4.40 | 0.00 | 0 | 32 | 48.95% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| CPER20250919C00025000 | 25.00 | 2.55 | 3.30 | 0.00 | 0 | 7 | 44.25% | 0.91 | 0.07 | -0.01 | 0.01 | 0.01 |
| CPER20250919C00026000 | 26.00 | 1.80 | 2.40 | 0.00 | 0 | 28 | 36.35% | 0.85 | 0.12 | -0.02 | 0.01 | 0.01 |
| CPER20250919C00027000 | 27.00 | 0.90 | 1.15 | 1.07 | 3 | 331 | 19.42% | 0.82 | 0.24 | -0.01 | 0.01 | 0.01 |
| CPER20250919C00028000 | 28.00 | 0.30 | 0.40 | 0.38 | 32 | 948 | 17.18% | 0.48 | 0.42 | -0.01 | 0.02 | 0.01 |
| CPER20250919C00029000 | 29.00 | 0.10 | 0.15 | 0.13 | 41 | 654 | 21.47% | 0.20 | 0.23 | -0.01 | 0.02 | 0.00 |
| CPER20250919C00030000 | 30.00 | 0.05 | 0.10 | 0.05 | 3 | 1,010 | 28.15% | 0.11 | 0.12 | -0.01 | 0.01 | 0.00 |
| CPER20250919C00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 134 | 78.51% | 0.28 | 0.08 | -0.05 | 0.02 | 0.00 |
| CPER20250919C00032000 | 32.00 | 0.00 | 0.40 | 0.00 | 0 | 58 | 58.55% | 0.13 | 0.07 | -0.02 | 0.01 | 0.00 |
| CPER20250919C00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 43.54% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CPER20250919C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 49.92% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CPER20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 22 | 71.54% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| CPER20250919C00036000 | 36.00 | 0.00 | 0.70 | 0.00 | 0 | 10 | 105.69% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
| CPER20250919C00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 138.37% | 0.19 | 0.04 | -0.07 | 0.01 | 0.00 |
