समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCL20250912C00108000 | 108.00 | 8.90 | 11.75 | 10.29 | 57 | 121 | 90.14% | 0.86 | 0.02 | -0.35 | 0.02 | 0.01 |
| CRCL20250912C00109000 | 109.00 | 7.05 | 10.90 | 9.41 | 6 | 755 | 79.16% | 0.86 | 0.03 | -0.30 | 0.02 | 0.01 |
| CRCL20250912C00110000 | 110.00 | 8.00 | 9.15 | 7.78 | 134 | 405 | 85.49% | 0.81 | 0.03 | -0.41 | 0.03 | 0.01 |
| CRCL20250912C00111000 | 111.00 | 7.15 | 8.25 | 8.19 | 19 | 187 | 84.65% | 0.78 | 0.03 | -0.46 | 0.03 | 0.01 |
| CRCL20250912C00112000 | 112.00 | 6.10 | 7.45 | 7.41 | 101 | 194 | 77.01% | 0.76 | 0.04 | -0.44 | 0.03 | 0.01 |
| CRCL20250912C00113000 | 113.00 | 5.25 | 6.70 | 5.70 | 127 | 207 | 84.39% | 0.71 | 0.04 | -0.55 | 0.04 | 0.01 |
| CRCL20250912C00114000 | 114.00 | 3.85 | 6.65 | 6.00 | 275 | 211 | 80.86% | 0.67 | 0.04 | -0.56 | 0.04 | 0.01 |
| CRCL20250912C00115000 | 115.00 | 5.00 | 5.45 | 5.37 | 1,402 | 946 | 83.23% | 0.63 | 0.04 | -0.61 | 0.04 | 0.01 |
| CRCL20250912C00116000 | 116.00 | 4.50 | 4.75 | 4.65 | 518 | 565 | 80.86% | 0.58 | 0.04 | -0.61 | 0.04 | 0.01 |
| CRCL20250912C00117000 | 117.00 | 3.15 | 4.25 | 4.25 | 783 | 290 | 84.62% | 0.54 | 0.04 | -0.65 | 0.04 | 0.00 |
| CRCL20250912C00118000 | 118.00 | 3.40 | 3.70 | 3.60 | 1,011 | 356 | 84.82% | 0.50 | 0.04 | -0.66 | 0.04 | 0.00 |
| CRCL20250912C00119000 | 119.00 | 2.86 | 3.20 | 3.18 | 543 | 211 | 81.26% | 0.45 | 0.05 | -0.62 | 0.04 | 0.00 |
| CRCL20250912C00120000 | 120.00 | 2.47 | 2.79 | 2.70 | 3,728 | 1,603 | 83.22% | 0.41 | 0.04 | -0.62 | 0.04 | 0.00 |
| CRCL20250912C00121000 | 121.00 | 2.19 | 2.48 | 2.45 | 500 | 385 | 84.39% | 0.37 | 0.04 | -0.61 | 0.04 | 0.00 |
| CRCL20250912C00122000 | 122.00 | 1.85 | 2.14 | 2.01 | 284 | 220 | 84.71% | 0.33 | 0.04 | -0.58 | 0.04 | 0.00 |
| CRCL20250912C00123000 | 123.00 | 1.47 | 1.84 | 1.77 | 299 | 334 | 85.64% | 0.29 | 0.04 | -0.55 | 0.04 | 0.00 |
| CRCL20250912C00124000 | 124.00 | 1.42 | 1.60 | 1.47 | 435 | 376 | 86.66% | 0.26 | 0.04 | -0.52 | 0.03 | 0.00 |
| CRCL20250912C00125000 | 125.00 | 1.16 | 1.38 | 1.35 | 1,324 | 1,212 | 88.53% | 0.24 | 0.03 | -0.50 | 0.03 | 0.00 |
| CRCL20250912C00126000 | 126.00 | 1.02 | 1.20 | 1.02 | 268 | 312 | 90.19% | 0.21 | 0.03 | -0.47 | 0.03 | 0.00 |
| CRCL20250912C00127000 | 127.00 | 0.84 | 1.01 | 0.92 | 184 | 161 | 89.83% | 0.18 | 0.03 | -0.42 | 0.03 | 0.00 |
| CRCL20250912C00129000 | 129.00 | 0.46 | 0.79 | 0.75 | 115 | 109 | 92.96% | 0.15 | 0.02 | -0.36 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCL20250912P00108000 | 108.00 | 0.51 | 0.66 | 0.50 | 234 | 413 | 87.72% | -0.14 | 0.02 | -0.33 | 0.02 | -0.00 |
| CRCL20250912P00109000 | 109.00 | 0.63 | 0.71 | 0.64 | 312 | 485 | 86.81% | -0.16 | 0.03 | -0.37 | 0.03 | -0.00 |
| CRCL20250912P00110000 | 110.00 | 0.76 | 0.99 | 0.82 | 1,448 | 1,689 | 85.90% | -0.19 | 0.03 | -0.42 | 0.03 | -0.00 |
| CRCL20250912P00111000 | 111.00 | 0.91 | 1.31 | 1.00 | 297 | 386 | 85.98% | -0.22 | 0.03 | -0.47 | 0.03 | -0.00 |
| CRCL20250912P00112000 | 112.00 | 1.02 | 1.48 | 1.04 | 382 | 375 | 84.68% | -0.25 | 0.04 | -0.51 | 0.03 | -0.00 |
| CRCL20250912P00113000 | 113.00 | 1.37 | 1.74 | 1.42 | 415 | 617 | 85.55% | -0.29 | 0.04 | -0.56 | 0.04 | -0.00 |
| CRCL20250912P00114000 | 114.00 | 1.61 | 1.99 | 1.74 | 372 | 468 | 85.99% | -0.34 | 0.04 | -0.60 | 0.04 | -0.00 |
| CRCL20250912P00115000 | 115.00 | 2.01 | 2.19 | 2.16 | 1,342 | 781 | 84.92% | -0.38 | 0.04 | -0.62 | 0.04 | -0.00 |
| CRCL20250912P00116000 | 116.00 | 2.40 | 2.70 | 2.47 | 583 | 242 | 84.66% | -0.42 | 0.04 | -0.64 | 0.04 | -0.00 |
| CRCL20250912P00117000 | 117.00 | 2.85 | 3.10 | 3.00 | 1,393 | 613 | 82.85% | -0.46 | 0.04 | -0.64 | 0.04 | -0.00 |
| CRCL20250912P00118000 | 118.00 | 3.40 | 4.60 | 3.30 | 590 | 144 | 89.02% | -0.50 | 0.04 | -0.69 | 0.04 | -0.00 |
| CRCL20250912P00119000 | 119.00 | 3.90 | 4.95 | 4.40 | 503 | 125 | 85.28% | -0.55 | 0.04 | -0.65 | 0.04 | -0.01 |
| CRCL20250912P00120000 | 120.00 | 4.40 | 4.85 | 4.55 | 745 | 741 | 85.29% | -0.59 | 0.04 | -0.64 | 0.04 | -0.01 |
| CRCL20250912P00121000 | 121.00 | 4.85 | 7.05 | 6.28 | 25 | 112 | 87.39% | -0.63 | 0.04 | -0.63 | 0.04 | -0.01 |
| CRCL20250912P00122000 | 122.00 | 4.75 | 7.60 | 7.17 | 59 | 117 | 93.80% | -0.65 | 0.04 | -0.66 | 0.04 | -0.01 |
| CRCL20250912P00123000 | 123.00 | 6.35 | 7.40 | 8.00 | 66 | 23 | 85.69% | -0.71 | 0.04 | -0.55 | 0.04 | -0.01 |
| CRCL20250912P00124000 | 124.00 | 7.25 | 7.90 | 7.90 | 29 | 85 | 94.87% | -0.72 | 0.03 | -0.60 | 0.04 | -0.01 |
| CRCL20250912P00125000 | 125.00 | 7.95 | 8.55 | 8.47 | 30 | 546 | 87.83% | -0.77 | 0.03 | -0.49 | 0.03 | -0.01 |
| CRCL20250912P00126000 | 126.00 | 8.35 | 11.40 | 10.11 | 24 | 505 | 95.79% | -0.77 | 0.03 | -0.52 | 0.03 | -0.01 |
