समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESY20250919C00002500 | 2.50 | 6.20 | 7.20 | 0.00 | 0 | 0 | 609.22% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| CRESY20250919C00005000 | 5.00 | 3.70 | 4.00 | 0.00 | 0 | 0 | 265.55% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| CRESY20250919C00007500 | 7.50 | 1.15 | 1.55 | 0.00 | 0 | 0 | 94.40% | 0.88 | 0.14 | -0.01 | 0.00 | 0.00 |
| CRESY20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.05 | 2 | 43 | 53.26% | 0.13 | 0.26 | -0.01 | 0.00 | 0.00 |
| CRESY20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 75 | 148.34% | 0.13 | 0.09 | -0.02 | 0.00 | 0.00 |
| CRESY20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 180.42% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| CRESY20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 319.68% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| CRESY20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 358.65% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
| CRESY20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 391.51% | 0.16 | 0.04 | -0.06 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESY20250919P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 692.27% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| CRESY20250919P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 180.04% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CRESY20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.10 | 6 | 5 | 87.52% | -0.11 | 0.14 | -0.01 | 0.00 | -0.00 |
| CRESY20250919P00010000 | 10.00 | 0.00 | 1.45 | 1.30 | 12 | 80 | 86.16% | -0.77 | 0.26 | -0.02 | 0.00 | -0.00 |
| CRESY20250919P00012500 | 12.50 | 3.50 | 6.00 | 0.00 | 0 | 2 | 192.10% | -0.81 | 0.10 | -0.04 | 0.00 | -0.00 |
| CRESY20250919P00015000 | 15.00 | 5.90 | 8.50 | 0.00 | 0 | 0 | 421.11% | -0.63 | 0.06 | -0.11 | 0.01 | -0.00 |
| CRESY20250919P00017500 | 17.50 | 8.50 | 11.00 | 0.00 | 0 | 0 | 474.97% | -0.66 | 0.05 | -0.12 | 0.01 | -0.00 |
| CRESY20250919P00020000 | 20.00 | 11.00 | 13.50 | 0.00 | 0 | 0 | 519.10% | -0.67 | 0.05 | -0.13 | 0.01 | -0.00 |
| CRESY20250919P00022500 | 22.50 | 13.40 | 16.00 | 0.00 | 0 | 0 | 556.21% | -0.68 | 0.04 | -0.14 | 0.01 | -0.00 |
