समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRS20250919P00175000 | 175.00 | 0.00 | 0.95 | 0.00 | 0 | 130 | 91.27% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| CRS20250919P00180000 | 180.00 | 0.00 | 0.95 | 0.00 | 0 | 40 | 84.80% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| CRS20250919P00185000 | 185.00 | 0.00 | 0.95 | 0.00 | 0 | 25 | 78.47% | -0.03 | 0.00 | -0.08 | 0.03 | -0.00 |
| CRS20250919P00190000 | 190.00 | 0.00 | 0.95 | 0.00 | 0 | 34 | 72.26% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| CRS20250919P00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 203 | 66.16% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| CRS20250919P00200000 | 200.00 | 0.05 | 0.50 | 0.29 | 1 | 38 | 53.02% | -0.02 | 0.00 | -0.04 | 0.02 | -0.00 |
| CRS20250919P00210000 | 210.00 | 0.05 | 0.80 | 0.00 | 0 | 72 | 51.72% | -0.05 | 0.00 | -0.09 | 0.05 | -0.00 |
| CRS20250919P00220000 | 220.00 | 0.60 | 1.25 | 1.00 | 7 | 182 | 44.04% | -0.08 | 0.01 | -0.11 | 0.08 | -0.01 |
| CRS20250919P00230000 | 230.00 | 1.60 | 2.80 | 2.00 | 26 | 715 | 41.06% | -0.18 | 0.01 | -0.18 | 0.13 | -0.02 |
| CRS20250919P00240000 | 240.00 | 4.00 | 4.50 | 5.60 | 17 | 88 | 39.30% | -0.34 | 0.02 | -0.25 | 0.18 | -0.03 |
| CRS20250919P00250000 | 250.00 | 8.20 | 9.90 | 12.50 | 3 | 495 | 39.54% | -0.54 | 0.02 | -0.27 | 0.19 | -0.05 |
| CRS20250919P00260000 | 260.00 | 14.30 | 16.90 | 0.00 | 0 | 32 | 39.31% | -0.73 | 0.02 | -0.22 | 0.16 | -0.06 |
| CRS20250919P00270000 | 270.00 | 22.70 | 25.40 | 0.00 | 0 | 183 | 40.29% | -0.86 | 0.01 | -0.15 | 0.11 | -0.06 |
| CRS20250919P00280000 | 280.00 | 31.30 | 34.80 | 0.00 | 0 | 11 | 47.84% | -0.90 | 0.01 | -0.14 | 0.08 | -0.06 |
| CRS20250919P00290000 | 290.00 | 42.00 | 44.60 | 0.00 | 0 | 7 | 52.33% | -0.93 | 0.01 | -0.11 | 0.06 | -0.06 |
| CRS20250919P00300000 | 300.00 | 51.20 | 54.50 | 0.00 | 0 | 0 | 62.59% | -0.94 | 0.00 | -0.13 | 0.06 | -0.06 |
| CRS20250919P00310000 | 310.00 | 61.30 | 64.40 | 0.00 | 0 | 0 | 66.81% | -0.95 | 0.00 | -0.11 | 0.05 | -0.06 |
| CRS20250919P00320000 | 320.00 | 71.40 | 74.50 | 0.00 | 0 | 0 | 70.50% | -0.96 | 0.00 | -0.09 | 0.04 | -0.06 |
| CRS20250919P00330000 | 330.00 | 81.30 | 84.10 | 0.00 | 0 | 0 | 78.82% | -0.96 | 0.00 | -0.10 | 0.04 | -0.06 |
| CRS20250919P00340000 | 340.00 | 91.40 | 94.30 | 0.00 | 0 | 0 | 91.79% | -0.95 | 0.00 | -0.14 | 0.05 | -0.06 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRS20250919C00175000 | 175.00 | 70.70 | 74.00 | 0.00 | 0 | 22 | 108.85% | 0.96 | 0.00 | -0.16 | 0.04 | 0.04 |
| CRS20250919C00180000 | 180.00 | 65.70 | 69.00 | 0.00 | 0 | 12 | 109.28% | 0.94 | 0.00 | -0.20 | 0.06 | 0.05 |
| CRS20250919C00185000 | 185.00 | 60.70 | 64.00 | 0.00 | 0 | 54 | 103.21% | 0.94 | 0.00 | -0.21 | 0.06 | 0.05 |
| CRS20250919C00190000 | 190.00 | 55.90 | 58.90 | 0.00 | 0 | 196 | 95.49% | 0.93 | 0.00 | -0.20 | 0.06 | 0.05 |
| CRS20250919C00195000 | 195.00 | 50.90 | 53.90 | 0.00 | 0 | 51 | 50.09% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| CRS20250919C00200000 | 200.00 | 46.00 | 48.90 | 0.00 | 0 | 117 | 72.61% | 0.94 | 0.00 | -0.14 | 0.06 | 0.06 |
| CRS20250919C00210000 | 210.00 | 36.10 | 39.30 | 0.00 | 0 | 116 | 61.77% | 0.92 | 0.00 | -0.15 | 0.07 | 0.06 |
| CRS20250919C00220000 | 220.00 | 26.50 | 29.20 | 23.00 | 1 | 45 | 37.65% | 0.94 | 0.01 | -0.07 | 0.05 | 0.08 |
| CRS20250919C00230000 | 230.00 | 17.90 | 20.30 | 18.93 | 11 | 159 | 38.62% | 0.84 | 0.01 | -0.16 | 0.12 | 0.07 |
| CRS20250919C00240000 | 240.00 | 10.90 | 12.80 | 11.65 | 2 | 265 | 39.51% | 0.66 | 0.02 | -0.25 | 0.18 | 0.06 |
| CRS20250919C00250000 | 250.00 | 6.10 | 6.80 | 6.16 | 8 | 1,075 | 39.41% | 0.46 | 0.02 | -0.27 | 0.19 | 0.04 |
| CRS20250919C00260000 | 260.00 | 2.75 | 3.30 | 2.07 | 10 | 284 | 38.62% | 0.26 | 0.02 | -0.22 | 0.16 | 0.02 |
| CRS20250919C00270000 | 270.00 | 0.90 | 1.80 | 0.85 | 1 | 507 | 38.23% | 0.13 | 0.01 | -0.14 | 0.10 | 0.01 |
| CRS20250919C00280000 | 280.00 | 0.30 | 2.40 | 0.00 | 0 | 253 | 44.77% | 0.09 | 0.01 | -0.12 | 0.08 | 0.01 |
| CRS20250919C00290000 | 290.00 | 0.00 | 1.05 | 0.47 | 70 | 308 | 49.35% | 0.06 | 0.00 | -0.09 | 0.05 | 0.00 |
| CRS20250919C00300000 | 300.00 | 0.00 | 0.25 | 0.00 | 0 | 1,210 | 45.49% | 0.02 | 0.00 | -0.03 | 0.02 | 0.00 |
| CRS20250919C00310000 | 310.00 | 0.00 | 1.75 | 0.00 | 0 | 58 | 68.64% | 0.05 | 0.00 | -0.12 | 0.05 | 0.00 |
| CRS20250919C00320000 | 320.00 | 0.00 | 1.80 | 0.00 | 0 | 74 | 79.90% | 0.06 | 0.00 | -0.16 | 0.06 | 0.01 |
| CRS20250919C00330000 | 330.00 | 0.00 | 1.80 | 0.00 | 0 | 12 | 82.60% | 0.04 | 0.00 | -0.13 | 0.05 | 0.00 |
| CRS20250919C00340000 | 340.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 89.31% | 0.04 | 0.00 | -0.13 | 0.04 | 0.00 |
