समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO20250912C00058000 | 58.00 | 9.30 | 11.30 | 0.00 | 0 | 1 | 146.97% | 0.88 | 0.02 | -0.28 | 0.01 | 0.00 |
| CSCO20250912C00059000 | 59.00 | 8.30 | 10.30 | 0.00 | 0 | 30 | 161.59% | 0.83 | 0.02 | -0.41 | 0.02 | 0.00 |
| CSCO20250912C00060000 | 60.00 | 7.10 | 7.50 | 7.25 | 10 | 28 | 60.76% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| CSCO20250912C00061000 | 61.00 | 6.30 | 8.20 | 0.00 | 0 | 5 | 53.11% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| CSCO20250912C00062000 | 62.00 | 5.25 | 6.10 | 0.00 | 0 | 38 | 45.50% | 0.98 | 0.02 | -0.02 | 0.00 | 0.01 |
| CSCO20250912C00063000 | 63.00 | 3.80 | 4.55 | 0.00 | 0 | 43 | 37.88% | 0.98 | 0.02 | -0.02 | 0.00 | 0.01 |
| CSCO20250912C00064000 | 64.00 | 2.39 | 3.55 | 3.20 | 4 | 90 | 38.50% | 0.93 | 0.06 | -0.04 | 0.01 | 0.00 |
| CSCO20250912C00065000 | 65.00 | 2.34 | 2.76 | 2.24 | 4 | 1,967 | 33.07% | 0.89 | 0.09 | -0.06 | 0.01 | 0.00 |
| CSCO20250912C00066000 | 66.00 | 1.36 | 1.59 | 1.58 | 45 | 469 | 25.89% | 0.82 | 0.17 | -0.07 | 0.02 | 0.00 |
| CSCO20250912C00067000 | 67.00 | 0.72 | 0.79 | 0.80 | 731 | 1,741 | 22.88% | 0.62 | 0.27 | -0.10 | 0.02 | 0.00 |
| CSCO20250912C00068000 | 68.00 | 0.25 | 0.29 | 0.30 | 1,081 | 2,735 | 21.98% | 0.34 | 0.27 | -0.09 | 0.02 | 0.00 |
| CSCO20250912C00069000 | 69.00 | 0.06 | 0.09 | 0.08 | 276 | 1,630 | 22.24% | 0.13 | 0.15 | -0.04 | 0.01 | 0.00 |
| CSCO20250912C00070000 | 70.00 | 0.01 | 0.04 | 0.03 | 337 | 1,435 | 24.77% | 0.05 | 0.07 | -0.02 | 0.01 | 0.00 |
| CSCO20250912C00071000 | 71.00 | 0.00 | 0.02 | 0.01 | 670 | 1,676 | 26.82% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| CSCO20250912C00072000 | 72.00 | 0.00 | 0.01 | 0.01 | 8 | 946 | 30.11% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CSCO20250912C00073000 | 73.00 | 0.00 | 0.01 | 0.00 | 0 | 78 | 35.57% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CSCO20250912C00074000 | 74.00 | 0.00 | 0.01 | 0.00 | 0 | 461 | 40.92% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CSCO20250912C00075000 | 75.00 | 0.00 | 0.01 | 0.00 | 0 | 235 | 46.02% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CSCO20250912C00076000 | 76.00 | 0.00 | 0.28 | 0.00 | 0 | 72 | 84.47% | 0.07 | 0.02 | -0.09 | 0.01 | 0.00 |
| CSCO20250912C00077000 | 77.00 | 0.00 | 0.25 | 0.00 | 0 | 74 | 89.40% | 0.06 | 0.02 | -0.08 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO20250912P00058000 | 58.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 63.31% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CSCO20250912P00059000 | 59.00 | 0.00 | 0.01 | 0.01 | 2 | 80 | 56.79% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CSCO20250912P00060000 | 60.00 | 0.00 | 0.01 | 0.01 | 40 | 76 | 50.31% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| CSCO20250912P00061000 | 61.00 | 0.00 | 0.02 | 0.03 | 48 | 60 | 47.68% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CSCO20250912P00062000 | 62.00 | 0.00 | 0.03 | 0.00 | 0 | 236 | 43.14% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CSCO20250912P00063000 | 63.00 | 0.01 | 0.04 | 0.02 | 4 | 128 | 37.57% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| CSCO20250912P00064000 | 64.00 | 0.02 | 0.03 | 0.03 | 15 | 400 | 31.23% | -0.03 | 0.04 | -0.02 | 0.00 | -0.00 |
| CSCO20250912P00065000 | 65.00 | 0.05 | 0.08 | 0.07 | 61 | 1,314 | 30.77% | -0.10 | 0.09 | -0.05 | 0.01 | -0.00 |
| CSCO20250912P00066000 | 66.00 | 0.14 | 0.17 | 0.16 | 108 | 1,391 | 25.57% | -0.18 | 0.17 | -0.07 | 0.02 | -0.00 |
| CSCO20250912P00067000 | 67.00 | 0.35 | 0.41 | 0.35 | 436 | 726 | 22.65% | -0.38 | 0.27 | -0.10 | 0.02 | -0.00 |
| CSCO20250912P00068000 | 68.00 | 0.84 | 0.92 | 0.89 | 186 | 878 | 21.86% | -0.67 | 0.27 | -0.09 | 0.02 | -0.00 |
| CSCO20250912P00069000 | 69.00 | 1.63 | 1.89 | 1.63 | 25 | 456 | 21.59% | -0.89 | 0.16 | -0.04 | 0.01 | -0.00 |
| CSCO20250912P00070000 | 70.00 | 2.58 | 2.81 | 2.73 | 23 | 44 | 25.06% | -0.96 | 0.07 | -0.02 | 0.01 | -0.00 |
| CSCO20250912P00071000 | 71.00 | 2.15 | 3.80 | 3.85 | 10 | 18 | 43.60% | -0.90 | 0.07 | -0.07 | 0.01 | -0.00 |
| CSCO20250912P00072000 | 72.00 | 4.60 | 5.10 | 4.85 | 1 | 10 | 49.11% | -0.93 | 0.05 | -0.06 | 0.01 | -0.00 |
| CSCO20250912P00073000 | 73.00 | 5.55 | 5.80 | 5.65 | 22 | 45 | 56.80% | -0.94 | 0.04 | -0.06 | 0.01 | -0.00 |
| CSCO20250912P00074000 | 74.00 | 6.60 | 8.70 | 0.00 | 0 | 3 | 84.81% | -0.88 | 0.04 | -0.16 | 0.01 | -0.00 |
| CSCO20250912P00075000 | 75.00 | 7.55 | 9.55 | 0.00 | 0 | 0 | 139.13% | -0.78 | 0.03 | -0.42 | 0.02 | -0.00 |
| CSCO20250912P00076000 | 76.00 | 8.55 | 10.70 | 0.00 | 0 | 1 | 144.72% | -0.80 | 0.03 | -0.41 | 0.02 | -0.00 |
| CSCO20250912P00077000 | 77.00 | 9.55 | 11.70 | 0.00 | 0 | 0 | 160.07% | -0.80 | 0.03 | -0.46 | 0.02 | -0.00 |
