समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSGP20250919P00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 255.64% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| CSGP20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 220.15% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| CSGP20250919P00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 188.29% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| CSGP20250919P00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 23 | 159.24% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| CSGP20250919P00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 248 | 132.40% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| CSGP20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 250 | 75.04% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CSGP20250919P00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 277 | 85.15% | -0.05 | 0.01 | -0.07 | 0.02 | -0.00 |
| CSGP20250919P00075000 | 75.00 | 0.00 | 0.40 | 0.20 | 1 | 440 | 57.35% | -0.06 | 0.02 | -0.05 | 0.02 | -0.00 |
| CSGP20250919P00080000 | 80.00 | 0.10 | 0.25 | 0.00 | 0 | 1,683 | 35.14% | -0.09 | 0.03 | -0.04 | 0.02 | -0.00 |
| CSGP20250919P00085000 | 85.00 | 0.85 | 1.10 | 0.70 | 1 | 3,302 | 29.65% | -0.39 | 0.10 | -0.09 | 0.05 | -0.01 |
| CSGP20250919P00090000 | 90.00 | 3.70 | 4.20 | 3.60 | 1 | 719 | 28.27% | -0.85 | 0.07 | -0.05 | 0.03 | -0.01 |
| CSGP20250919P00095000 | 95.00 | 7.70 | 8.90 | 9.00 | 5 | 913 | 50.66% | -0.89 | 0.03 | -0.07 | 0.03 | -0.01 |
| CSGP20250919P00100000 | 100.00 | 12.10 | 15.70 | 0.00 | 0 | 0 | 60.08% | -0.94 | 0.02 | -0.05 | 0.02 | -0.01 |
| CSGP20250919P00105000 | 105.00 | 16.70 | 20.80 | 0.00 | 0 | 0 | 64.00% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| CSGP20250919P00110000 | 110.00 | 21.70 | 25.30 | 0.00 | 0 | 0 | 140.82% | -0.84 | 0.01 | -0.25 | 0.03 | -0.02 |
| CSGP20250919P00115000 | 115.00 | 27.00 | 30.80 | 0.00 | 0 | 0 | 146.97% | -0.87 | 0.01 | -0.22 | 0.03 | -0.02 |
| CSGP20250919P00120000 | 120.00 | 31.60 | 35.80 | 0.00 | 0 | 0 | 161.64% | -0.88 | 0.01 | -0.23 | 0.03 | -0.02 |
| CSGP20250919P00125000 | 125.00 | 37.00 | 40.30 | 0.00 | 0 | 0 | 108.49% | -0.99 | 0.00 | -0.03 | 0.00 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSGP20250919C00040000 | 40.00 | 44.50 | 48.30 | 0.00 | 0 | 1 | 155.61% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| CSGP20250919C00045000 | 45.00 | 39.30 | 43.40 | 0.00 | 0 | 14 | 298.94% | 0.95 | 0.00 | -0.23 | 0.01 | 0.01 |
| CSGP20250919C00050000 | 50.00 | 34.50 | 38.40 | 0.00 | 0 | 1 | 179.93% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| CSGP20250919C00055000 | 55.00 | 29.30 | 33.40 | 0.00 | 0 | 0 | 220.13% | 0.93 | 0.00 | -0.22 | 0.02 | 0.01 |
| CSGP20250919C00060000 | 60.00 | 24.30 | 28.30 | 0.00 | 0 | 5 | 124.71% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| CSGP20250919C00065000 | 65.00 | 20.00 | 22.40 | 0.00 | 0 | 2 | 100.13% | 0.97 | 0.01 | -0.05 | 0.01 | 0.02 |
| CSGP20250919C00070000 | 70.00 | 16.20 | 17.10 | 16.10 | 5 | 142 | 65.81% | 0.98 | 0.01 | -0.02 | 0.01 | 0.02 |
| CSGP20250919C00075000 | 75.00 | 10.20 | 11.70 | 0.00 | 0 | 155 | 61.05% | 0.93 | 0.02 | -0.06 | 0.02 | 0.02 |
| CSGP20250919C00080000 | 80.00 | 6.10 | 6.70 | 5.73 | 4 | 414 | 37.60% | 0.90 | 0.04 | -0.05 | 0.02 | 0.02 |
| CSGP20250919C00085000 | 85.00 | 2.20 | 2.45 | 3.56 | 3 | 405 | 27.34% | 0.62 | 0.10 | -0.08 | 0.05 | 0.01 |
| CSGP20250919C00090000 | 90.00 | 0.20 | 0.40 | 0.26 | 23 | 1,216 | 26.08% | 0.14 | 0.06 | -0.04 | 0.03 | 0.00 |
| CSGP20250919C00095000 | 95.00 | 0.00 | 0.30 | 0.05 | 34 | 1,338 | 32.96% | 0.03 | 0.02 | -0.02 | 0.01 | 0.00 |
| CSGP20250919C00100000 | 100.00 | 0.00 | 0.50 | 0.00 | 0 | 411 | 62.57% | 0.07 | 0.02 | -0.06 | 0.02 | 0.00 |
| CSGP20250919C00105000 | 105.00 | 0.00 | 0.30 | 0.00 | 0 | 281 | 70.45% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| CSGP20250919C00110000 | 110.00 | 0.00 | 0.50 | 0.00 | 0 | 33 | 91.53% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| CSGP20250919C00115000 | 115.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 104.35% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| CSGP20250919C00120000 | 120.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 116.31% | 0.04 | 0.01 | -0.07 | 0.01 | 0.00 |
| CSGP20250919C00125000 | 125.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 127.53% | 0.04 | 0.00 | -0.07 | 0.01 | 0.00 |
