समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSGS20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 376.92% | -0.08 | 0.00 | -0.25 | 0.02 | -0.00 |
| CSGS20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 315.18% | -0.10 | 0.00 | -0.24 | 0.02 | -0.00 |
| CSGS20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 261.86% | -0.12 | 0.01 | -0.23 | 0.02 | -0.00 |
| CSGS20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 214.37% | -0.14 | 0.01 | -0.22 | 0.03 | -0.00 |
| CSGS20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 63.64% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| CSGS20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 129.83% | -0.22 | 0.02 | -0.18 | 0.04 | -0.01 |
| CSGS20250919P00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 26.05% | -0.07 | 0.04 | -0.02 | 0.02 | -0.00 |
| CSGS20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 43.98% | -0.51 | 0.07 | -0.08 | 0.05 | -0.01 |
| CSGS20250919P00070000 | 70.00 | 3.10 | 7.90 | 0.00 | 0 | 0 | 86.60% | -0.65 | 0.03 | -0.15 | 0.05 | -0.02 |
| CSGS20250919P00075000 | 75.00 | 8.00 | 12.70 | 0.00 | 0 | 0 | 112.27% | -0.71 | 0.02 | -0.17 | 0.04 | -0.02 |
| CSGS20250919P00080000 | 80.00 | 13.00 | 18.00 | 0.00 | 0 | 0 | 133.27% | -0.75 | 0.02 | -0.19 | 0.04 | -0.02 |
| CSGS20250919P00085000 | 85.00 | 18.00 | 23.00 | 0.00 | 0 | 0 | 156.37% | -0.77 | 0.02 | -0.21 | 0.04 | -0.03 |
| CSGS20250919P00090000 | 90.00 | 23.00 | 28.00 | 0.00 | 0 | 0 | 177.54% | -0.78 | 0.01 | -0.23 | 0.04 | -0.03 |
| CSGS20250919P00095000 | 95.00 | 28.00 | 33.00 | 0.00 | 0 | 0 | 194.44% | -0.79 | 0.01 | -0.25 | 0.04 | -0.03 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSGS20250919C00030000 | 30.00 | 32.50 | 37.00 | 0.00 | 0 | 0 | 366.03% | 0.93 | 0.00 | -0.23 | 0.02 | 0.01 |
| CSGS20250919C00035000 | 35.00 | 27.50 | 32.00 | 0.00 | 0 | 0 | 305.30% | 0.91 | 0.00 | -0.22 | 0.02 | 0.01 |
| CSGS20250919C00040000 | 40.00 | 22.50 | 27.00 | 0.00 | 0 | 0 | 252.93% | 0.90 | 0.01 | -0.21 | 0.02 | 0.01 |
| CSGS20250919C00045000 | 45.00 | 17.50 | 22.00 | 0.00 | 0 | 0 | 206.27% | 0.87 | 0.01 | -0.20 | 0.03 | 0.01 |
| CSGS20250919C00050000 | 50.00 | 12.50 | 17.00 | 0.00 | 0 | 6 | 163.80% | 0.84 | 0.01 | -0.18 | 0.03 | 0.01 |
| CSGS20250919C00055000 | 55.00 | 7.50 | 12.00 | 0.00 | 0 | 1 | 118.09% | 0.80 | 0.02 | -0.15 | 0.04 | 0.01 |
| CSGS20250919C00060000 | 60.00 | 2.55 | 7.40 | 0.00 | 0 | 5 | 84.19% | 0.72 | 0.03 | -0.13 | 0.04 | 0.01 |
| CSGS20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 48.45% | 0.52 | 0.07 | -0.09 | 0.05 | 0.01 |
| CSGS20250919C00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 13 | 41.25% | 0.19 | 0.05 | -0.05 | 0.03 | 0.00 |
| CSGS20250919C00075000 | 75.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 51.23% | 0.08 | 0.02 | -0.03 | 0.02 | 0.00 |
| CSGS20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 137.86% | 0.26 | 0.02 | -0.20 | 0.04 | 0.01 |
| CSGS20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 158.48% | 0.24 | 0.02 | -0.22 | 0.04 | 0.00 |
| CSGS20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 176.96% | 0.22 | 0.01 | -0.24 | 0.04 | 0.00 |
| CSGS20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 193.66% | 0.21 | 0.01 | -0.25 | 0.04 | 0.00 |
