समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ20250912C00006000 | 6.00 | 3.80 | 7.00 | 0.00 | 0 | 1 | 403.86% | 0.97 | 0.02 | -0.04 | 0.00 | 0.00 |
| CSIQ20250912C00006500 | 6.50 | 3.50 | 6.40 | 0.00 | 0 | 0 | 449.60% | 0.93 | 0.03 | -0.09 | 0.00 | 0.00 |
| CSIQ20250912C00007000 | 7.00 | 3.00 | 5.90 | 0.00 | 0 | 1 | 398.01% | 0.92 | 0.04 | -0.09 | 0.00 | 0.00 |
| CSIQ20250912C00007500 | 7.50 | 2.10 | 5.50 | 0.00 | 0 | 0 | 834.17% | 0.81 | 0.03 | -0.40 | 0.00 | 0.00 |
| CSIQ20250912C00008000 | 8.00 | 2.05 | 5.00 | 0.00 | 0 | 0 | 288.79% | 0.91 | 0.06 | -0.07 | 0.00 | 0.00 |
| CSIQ20250912C00008500 | 8.50 | 1.50 | 4.20 | 0.00 | 0 | 0 | 259.59% | 0.88 | 0.07 | -0.08 | 0.00 | 0.00 |
| CSIQ20250912C00009000 | 9.00 | 1.70 | 3.80 | 0.00 | 0 | 0 | 367.26% | 0.78 | 0.08 | -0.19 | 0.00 | 0.00 |
| CSIQ20250912C00009500 | 9.50 | 1.20 | 3.10 | 0.00 | 0 | 0 | 280.32% | 0.76 | 0.11 | -0.15 | 0.00 | 0.00 |
| CSIQ20250912C00010000 | 10.00 | 0.40 | 1.25 | 0.00 | 0 | 231 | 93.29% | 0.87 | 0.22 | -0.03 | 0.00 | 0.00 |
| CSIQ20250912C00010500 | 10.50 | 0.60 | 0.70 | 0.57 | 1 | 346 | 82.48% | 0.74 | 0.39 | -0.05 | 0.00 | 0.00 |
| CSIQ20250912C00011000 | 11.00 | 0.05 | 0.35 | 0.23 | 43 | 420 | 76.21% | 0.51 | 0.52 | -0.06 | 0.00 | 0.00 |
| CSIQ20250912C00011500 | 11.50 | 0.10 | 0.15 | 0.15 | 422 | 479 | 77.46% | 0.27 | 0.43 | -0.04 | 0.00 | 0.00 |
| CSIQ20250912C00012000 | 12.00 | 0.00 | 0.10 | 0.05 | 208 | 317 | 81.76% | 0.13 | 0.25 | -0.03 | 0.00 | 0.00 |
| CSIQ20250912C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 129 | 107.15% | 0.10 | 0.17 | -0.03 | 0.00 | 0.00 |
| CSIQ20250912C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 124 | 111.74% | 0.06 | 0.10 | -0.02 | 0.00 | 0.00 |
| CSIQ20250912C00013500 | 13.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 151.37% | 0.08 | 0.10 | -0.03 | 0.00 | 0.00 |
| CSIQ20250912C00014000 | 14.00 | 0.00 | 0.45 | 0.00 | 0 | 179 | 214.45% | 0.13 | 0.10 | -0.07 | 0.00 | 0.00 |
| CSIQ20250912C00014500 | 14.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 166.16% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| CSIQ20250912C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 43 | 357.01% | 0.22 | 0.08 | -0.17 | 0.00 | 0.00 |
| CSIQ20250912C00015500 | 15.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 378.95% | 0.21 | 0.08 | -0.18 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ20250912P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 620.43% | -0.09 | 0.03 | -0.16 | 0.00 | -0.00 |
| CSIQ20250912P00006500 | 6.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 569.85% | -0.10 | 0.03 | -0.17 | 0.00 | -0.00 |
| CSIQ20250912P00007000 | 7.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 390.36% | -0.07 | 0.04 | -0.08 | 0.00 | -0.00 |
| CSIQ20250912P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 1 | 358.36% | -0.09 | 0.05 | -0.09 | 0.00 | -0.00 |
| CSIQ20250912P00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 20 | 311.71% | -0.10 | 0.06 | -0.09 | 0.00 | -0.00 |
| CSIQ20250912P00008500 | 8.50 | 0.00 | 0.05 | 0.02 | 10 | 33 | 164.05% | -0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| CSIQ20250912P00009000 | 9.00 | 0.00 | 0.20 | 0.00 | 0 | 100 | 186.89% | -0.11 | 0.10 | -0.05 | 0.00 | -0.00 |
| CSIQ20250912P00009500 | 9.50 | 0.00 | 0.35 | 0.00 | 0 | 347 | 136.30% | -0.11 | 0.14 | -0.04 | 0.00 | -0.00 |
| CSIQ20250912P00010000 | 10.00 | 0.05 | 0.10 | 0.05 | 5 | 122 | 100.38% | -0.14 | 0.22 | -0.04 | 0.00 | -0.00 |
| CSIQ20250912P00010500 | 10.50 | 0.10 | 0.15 | 0.13 | 82 | 240 | 79.50% | -0.25 | 0.40 | -0.04 | 0.00 | -0.00 |
| CSIQ20250912P00011000 | 11.00 | 0.10 | 0.35 | 0.27 | 26 | 315 | 73.80% | -0.49 | 0.54 | -0.05 | 0.00 | -0.00 |
| CSIQ20250912P00011500 | 11.50 | 0.35 | 0.70 | 0.00 | 0 | 2 | 81.97% | -0.71 | 0.41 | -0.05 | 0.00 | -0.00 |
| CSIQ20250912P00012000 | 12.00 | 0.30 | 1.40 | 0.00 | 0 | 305 | 59.54% | -0.95 | 0.19 | -0.01 | 0.00 | -0.00 |
| CSIQ20250912P00012500 | 12.50 | 0.40 | 2.55 | 0.00 | 0 | 46 | 100.96% | -0.91 | 0.16 | -0.02 | 0.00 | -0.00 |
| CSIQ20250912P00013000 | 13.00 | 1.00 | 2.95 | 0.00 | 0 | 55 | 138.90% | -0.90 | 0.13 | -0.04 | 0.00 | -0.00 |
| CSIQ20250912P00013500 | 13.50 | 1.00 | 3.90 | 0.00 | 0 | 2 | 454.03% | -0.61 | 0.08 | -0.31 | 0.00 | -0.00 |
| CSIQ20250912P00014000 | 14.00 | 1.45 | 4.40 | 0.00 | 0 | 25 | 484.34% | -0.63 | 0.08 | -0.32 | 0.00 | -0.00 |
| CSIQ20250912P00014500 | 14.50 | 1.55 | 4.90 | 0.00 | 0 | 0 | 512.57% | -0.64 | 0.07 | -0.34 | 0.00 | -0.00 |
| CSIQ20250912P00015000 | 15.00 | 2.45 | 6.00 | 0.00 | 0 | 0 | 539.02% | -0.65 | 0.07 | -0.35 | 0.00 | -0.00 |
| CSIQ20250912P00015500 | 15.50 | 3.10 | 5.90 | 0.00 | 0 | 0 | 563.93% | -0.66 | 0.06 | -0.36 | 0.00 | -0.00 |
