समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSL20250919C00280000 | 280.00 | 83.50 | 88.40 | 0.00 | 0 | 0 | 117.58% | 0.97 | 0.00 | -0.28 | 0.04 | 0.05 |
| CSL20250919C00290000 | 290.00 | 73.50 | 78.40 | 0.00 | 0 | 0 | 105.15% | 0.97 | 0.00 | -0.27 | 0.04 | 0.05 |
| CSL20250919C00300000 | 300.00 | 63.50 | 68.30 | 0.00 | 0 | 0 | 93.02% | 0.96 | 0.00 | -0.27 | 0.05 | 0.05 |
| CSL20250919C00310000 | 310.00 | 53.50 | 58.40 | 0.00 | 0 | 0 | 86.74% | 0.95 | 0.00 | -0.33 | 0.06 | 0.05 |
| CSL20250919C00320000 | 320.00 | 43.50 | 48.40 | 0.00 | 0 | 0 | 74.50% | 0.94 | 0.00 | -0.32 | 0.07 | 0.06 |
| CSL20250919C00330000 | 330.00 | 33.70 | 38.70 | 0.00 | 0 | 4 | 62.37% | 0.93 | 0.00 | -0.30 | 0.07 | 0.06 |
| CSL20250919C00340000 | 340.00 | 24.00 | 28.00 | 0.00 | 0 | 3 | 52.57% | 0.90 | 0.01 | -0.32 | 0.09 | 0.06 |
| CSL20250919C00350000 | 350.00 | 15.00 | 18.80 | 0.00 | 0 | 2 | 34.65% | 0.91 | 0.01 | -0.20 | 0.09 | 0.06 |
| CSL20250919C00360000 | 360.00 | 7.00 | 11.40 | 0.00 | 0 | 42 | 22.05% | 0.88 | 0.02 | -0.16 | 0.11 | 0.06 |
| CSL20250919C00370000 | 370.00 | 2.25 | 6.50 | 11.08 | 1 | 102 | 28.59% | 0.58 | 0.03 | -0.42 | 0.20 | 0.04 |
| CSL20250919C00380000 | 380.00 | 0.05 | 4.20 | 6.10 | 2 | 107 | 31.56% | 0.34 | 0.02 | -0.44 | 0.19 | 0.02 |
| CSL20250919C00390000 | 390.00 | 0.00 | 2.95 | 1.80 | 2 | 32 | 34.05% | 0.18 | 0.01 | -0.32 | 0.14 | 0.01 |
| CSL20250919C00400000 | 400.00 | 0.20 | 2.60 | 0.00 | 0 | 33 | 44.73% | 0.14 | 0.01 | -0.35 | 0.11 | 0.01 |
| CSL20250919C00410000 | 410.00 | 0.00 | 2.30 | 0.00 | 0 | 113 | 53.08% | 0.11 | 0.01 | -0.34 | 0.10 | 0.01 |
| CSL20250919C00420000 | 420.00 | 0.00 | 2.20 | 0.00 | 0 | 8 | 61.96% | 0.09 | 0.01 | -0.35 | 0.08 | 0.01 |
| CSL20250919C00430000 | 430.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 69.52% | 0.08 | 0.00 | -0.35 | 0.08 | 0.01 |
| CSL20250919C00440000 | 440.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 77.12% | 0.07 | 0.00 | -0.35 | 0.07 | 0.00 |
| CSL20250919C00450000 | 450.00 | 0.00 | 0.80 | 0.00 | 0 | 17 | 70.24% | 0.03 | 0.00 | -0.16 | 0.04 | 0.00 |
| CSL20250919C00460000 | 460.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.78% | 0.06 | 0.00 | -0.36 | 0.06 | 0.00 |
| CSL20250919C00470000 | 470.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 99.02% | 0.05 | 0.00 | -0.36 | 0.06 | 0.00 |
| CSL20250919C00480000 | 480.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 106.01% | 0.05 | 0.00 | -0.37 | 0.05 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSL20250919P00280000 | 280.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 85.67% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| CSL20250919P00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 76.19% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| CSL20250919P00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 15 | 66.94% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| CSL20250919P00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 59.65% | -0.01 | 0.00 | -0.06 | 0.02 | -0.00 |
| CSL20250919P00320000 | 320.00 | 0.05 | 2.15 | 0.00 | 0 | 6 | 53.05% | -0.02 | 0.00 | -0.07 | 0.02 | -0.00 |
| CSL20250919P00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 43.71% | -0.02 | 0.00 | -0.07 | 0.03 | -0.00 |
| CSL20250919P00340000 | 340.00 | 0.00 | 2.40 | 0.00 | 0 | 113 | 36.59% | -0.03 | 0.00 | -0.09 | 0.04 | -0.00 |
| CSL20250919P00350000 | 350.00 | 0.00 | 3.10 | 0.00 | 0 | 39 | 29.92% | -0.06 | 0.01 | -0.13 | 0.07 | -0.00 |
| CSL20250919P00360000 | 360.00 | 2.00 | 5.80 | 0.00 | 0 | 41 | 29.35% | -0.20 | 0.02 | -0.30 | 0.14 | -0.01 |
| CSL20250919P00370000 | 370.00 | 6.70 | 11.00 | 1.85 | 2 | 4 | 31.08% | -0.44 | 0.03 | -0.48 | 0.20 | -0.03 |
| CSL20250919P00380000 | 380.00 | 14.60 | 18.00 | 16.71 | 2 | 7 | 34.72% | -0.67 | 0.02 | -0.52 | 0.19 | -0.03 |
| CSL20250919P00390000 | 390.00 | 23.10 | 27.00 | 24.20 | 1 | 9 | 37.36% | -0.83 | 0.02 | -0.42 | 0.13 | -0.03 |
| CSL20250919P00400000 | 400.00 | 32.00 | 36.90 | 0.00 | 0 | 3 | 44.05% | -0.90 | 0.01 | -0.38 | 0.09 | -0.03 |
| CSL20250919P00410000 | 410.00 | 42.00 | 46.90 | 0.00 | 0 | 1 | 50.44% | -0.94 | 0.01 | -0.33 | 0.06 | -0.02 |
| CSL20250919P00420000 | 420.00 | 52.00 | 56.90 | 0.00 | 0 | 0 | 54.82% | -0.97 | 0.01 | -0.27 | 0.04 | -0.02 |
| CSL20250919P00430000 | 430.00 | 62.00 | 66.90 | 0.00 | 0 | 0 | 64.34% | -0.97 | 0.00 | -0.30 | 0.04 | -0.02 |
| CSL20250919P00440000 | 440.00 | 72.00 | 77.00 | 0.00 | 0 | 0 | 77.01% | -0.95 | 0.00 | -0.38 | 0.05 | -0.03 |
| CSL20250919P00450000 | 450.00 | 82.00 | 87.00 | 0.00 | 0 | 0 | 87.84% | -0.95 | 0.00 | -0.43 | 0.05 | -0.03 |
| CSL20250919P00460000 | 460.00 | 92.00 | 97.00 | 0.00 | 0 | 0 | 82.34% | -0.98 | 0.00 | -0.25 | 0.02 | -0.01 |
