समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEC20250919P00012000 | 12.00 | 1.45 | 4.70 | 0.00 | 0 | 0 | 456.14% | -0.52 | 0.01 | -0.72 | 0.03 | -0.01 |
| CTEC20250919P00013000 | 13.00 | 2.45 | 5.70 | 0.00 | 0 | 0 | 493.04% | -0.54 | 0.01 | -0.78 | 0.03 | -0.01 |
| CTEC20250919P00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 121.93% | -0.14 | 0.03 | -0.11 | 0.02 | -0.00 |
| CTEC20250919P00038000 | 38.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 111.44% | -0.16 | 0.03 | -0.10 | 0.02 | -0.00 |
| CTEC20250919P00039000 | 39.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 99.39% | -0.18 | 0.04 | -0.10 | 0.02 | -0.00 |
| CTEC20250919P00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 87.30% | -0.20 | 0.05 | -0.09 | 0.02 | -0.00 |
| CTEC20250919P00041000 | 41.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 76.28% | -0.22 | 0.06 | -0.09 | 0.02 | -0.00 |
| CTEC20250919P00042000 | 42.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 65.85% | -0.27 | 0.07 | -0.09 | 0.02 | -0.00 |
| CTEC20250919P00043000 | 43.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 67.23% | -0.35 | 0.08 | -0.10 | 0.03 | -0.00 |
| CTEC20250919P00044000 | 44.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 66.22% | -0.43 | 0.09 | -0.10 | 0.03 | -0.00 |
| CTEC20250919P00045000 | 45.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 58.56% | -0.52 | 0.10 | -0.10 | 0.03 | -0.00 |
| CTEC20250919P00046000 | 46.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 48.73% | -0.65 | 0.11 | -0.08 | 0.03 | -0.01 |
| CTEC20250919P00047000 | 47.00 | 0.40 | 5.20 | 0.00 | 0 | 0 | 42.46% | -0.79 | 0.11 | -0.05 | 0.02 | -0.01 |
| CTEC20250919P00048000 | 48.00 | 1.20 | 6.00 | 0.00 | 0 | 0 | 37.01% | -0.94 | 0.09 | -0.03 | 0.01 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEC20250919C00012000 | 12.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 304.65% | 0.36 | 0.02 | -0.45 | 0.03 | 0.00 |
| CTEC20250919C00013000 | 13.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 339.60% | 0.34 | 0.02 | -0.49 | 0.03 | 0.00 |
| CTEC20250919C00037000 | 37.00 | 5.10 | 9.90 | 0.00 | 0 | 0 | 205.66% | 0.77 | 0.02 | -0.25 | 0.02 | 0.01 |
| CTEC20250919C00038000 | 38.00 | 4.10 | 8.90 | 0.00 | 0 | 0 | 189.78% | 0.76 | 0.02 | -0.24 | 0.02 | 0.01 |
| CTEC20250919C00039000 | 39.00 | 3.10 | 7.70 | 0.00 | 0 | 0 | 165.23% | 0.74 | 0.03 | -0.21 | 0.02 | 0.01 |
| CTEC20250919C00040000 | 40.00 | 2.20 | 6.80 | 0.00 | 0 | 0 | 154.02% | 0.72 | 0.03 | -0.21 | 0.02 | 0.01 |
| CTEC20250919C00041000 | 41.00 | 1.25 | 6.00 | 0.00 | 0 | 0 | 146.39% | 0.69 | 0.03 | -0.21 | 0.02 | 0.01 |
| CTEC20250919C00042000 | 42.00 | 0.30 | 5.30 | 0.00 | 0 | 0 | 35.35% | 0.87 | 0.09 | -0.03 | 0.02 | 0.01 |
| CTEC20250919C00043000 | 43.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 48.26% | 0.70 | 0.10 | -0.07 | 0.02 | 0.01 |
| CTEC20250919C00044000 | 44.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 58.04% | 0.58 | 0.10 | -0.09 | 0.03 | 0.01 |
| CTEC20250919C00045000 | 45.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 65.00% | 0.49 | 0.09 | -0.10 | 0.03 | 0.00 |
| CTEC20250919C00046000 | 46.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 66.12% | 0.41 | 0.08 | -0.10 | 0.03 | 0.00 |
| CTEC20250919C00047000 | 47.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 61.28% | 0.32 | 0.08 | -0.09 | 0.02 | 0.00 |
| CTEC20250919C00048000 | 48.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 66.63% | 0.26 | 0.07 | -0.09 | 0.02 | 0.00 |
