समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEX20250919C00018000 | 18.00 | 8.00 | 10.40 | 0.00 | 0 | 0 | 268.69% | 0.88 | 0.02 | -0.12 | 0.01 | 0.00 |
| CTEX20250919C00019000 | 19.00 | 7.00 | 9.40 | 0.00 | 0 | 0 | 243.84% | 0.86 | 0.02 | -0.12 | 0.01 | 0.00 |
| CTEX20250919C00020000 | 20.00 | 6.00 | 8.40 | 0.00 | 0 | 0 | 220.02% | 0.85 | 0.02 | -0.11 | 0.01 | 0.00 |
| CTEX20250919C00021000 | 21.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 197.04% | 0.83 | 0.03 | -0.11 | 0.01 | 0.00 |
| CTEX20250919C00022000 | 22.00 | 4.00 | 6.50 | 0.00 | 0 | 0 | 182.36% | 0.81 | 0.03 | -0.11 | 0.01 | 0.00 |
| CTEX20250919C00023000 | 23.00 | 3.00 | 5.50 | 0.00 | 0 | 0 | 160.00% | 0.78 | 0.04 | -0.10 | 0.01 | 0.00 |
| CTEX20250919C00024000 | 24.00 | 2.05 | 4.40 | 0.00 | 0 | 0 | 131.25% | 0.76 | 0.05 | -0.09 | 0.02 | 0.00 |
| CTEX20250919C00025000 | 25.00 | 1.10 | 3.60 | 0.00 | 0 | 0 | 28.12% | 0.98 | 0.05 | -0.00 | 0.00 | 0.01 |
| CTEX20250919C00026000 | 26.00 | 0.30 | 2.65 | 0.00 | 0 | 0 | 31.95% | 0.84 | 0.17 | -0.02 | 0.01 | 0.01 |
| CTEX20250919C00027000 | 27.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 40.65% | 0.60 | 0.20 | -0.03 | 0.02 | 0.00 |
| CTEX20250919C00028000 | 28.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 52.19% | 0.42 | 0.16 | -0.04 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEX20250919P00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 178.16% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| CTEX20250919P00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 159.62% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| CTEX20250919P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 141.82% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| CTEX20250919P00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 124.62% | -0.09 | 0.03 | -0.04 | 0.01 | -0.00 |
| CTEX20250919P00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 107.89% | -0.11 | 0.04 | -0.04 | 0.01 | -0.00 |
| CTEX20250919P00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 91.50% | -0.12 | 0.05 | -0.04 | 0.01 | -0.00 |
| CTEX20250919P00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 75.24% | -0.14 | 0.06 | -0.04 | 0.01 | -0.00 |
| CTEX20250919P00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 60.91% | -0.18 | 0.09 | -0.04 | 0.01 | -0.00 |
| CTEX20250919P00026000 | 26.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 59.64% | -0.30 | 0.12 | -0.05 | 0.02 | -0.00 |
| CTEX20250919P00027000 | 27.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 50.21% | -0.43 | 0.17 | -0.04 | 0.02 | -0.00 |
| CTEX20250919P00028000 | 28.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 36.44% | -0.65 | 0.24 | -0.03 | 0.02 | -0.00 |
