समय सीमा समाप्ति
Puts
September 11, 2025 के लिए
Calls
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTMX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 632.78% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| CTMX20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 344.29% | -0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| CTMX20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 912 | 177.61% | -0.09 | 0.29 | -0.01 | 0.00 | -0.00 |
| CTMX20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 833 | 64.98% | -0.35 | 1.82 | -0.00 | 0.00 | -0.00 |
| CTMX20250919P00003000 | 3.00 | 0.40 | 1.40 | 0.00 | 0 | 2 | 165.68% | -0.91 | 0.29 | -0.00 | 0.00 | -0.00 |
| CTMX20250919P00004000 | 4.00 | 1.45 | 2.45 | 0.00 | 0 | 0 | 722.60% | -0.52 | 0.17 | -0.06 | 0.00 | -0.00 |
| CTMX20250919P00005000 | 5.00 | 2.40 | 3.40 | 0.00 | 0 | 0 | 810.71% | -0.54 | 0.15 | -0.06 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTMX20250919C00000500 | 0.50 | 1.15 | 2.15 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTMX20250919C00001000 | 1.00 | 0.55 | 1.55 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTMX20250919C00001500 | 1.50 | 0.20 | 0.90 | 0.67 | 15 | 0 | 264.55% | 0.84 | 0.30 | -0.01 | 0.00 | 0.00 |
| CTMX20250919C00002000 | 2.00 | 0.05 | 0.30 | 0.20 | 9 | 1,362 | 114.95% | 0.61 | 1.11 | -0.01 | 0.00 | 0.00 |
| CTMX20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 82 | 181.11% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| CTMX20250919C00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 727.65% | 0.47 | 0.17 | -0.06 | 0.00 | 0.00 |
| CTMX20250919C00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 815.10% | 0.45 | 0.15 | -0.06 | 0.00 | 0.00 |
