समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUBI20250919P00042500 | 42.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 184.95% | -0.07 | 0.01 | -0.11 | 0.02 | -0.00 |
| CUBI20250919P00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 160.13% | -0.07 | 0.01 | -0.10 | 0.02 | -0.00 |
| CUBI20250919P00047500 | 47.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 150.13% | -0.08 | 0.01 | -0.11 | 0.02 | -0.00 |
| CUBI20250919P00050000 | 50.00 | 0.00 | 1.65 | 0.00 | 0 | 30 | 133.81% | -0.09 | 0.01 | -0.10 | 0.02 | -0.00 |
| CUBI20250919P00055000 | 55.00 | 0.00 | 1.40 | 0.00 | 0 | 50 | 97.72% | -0.11 | 0.01 | -0.08 | 0.02 | -0.00 |
| CUBI20250919P00057500 | 57.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 83.17% | -0.12 | 0.02 | -0.08 | 0.03 | -0.00 |
| CUBI20250919P00060000 | 60.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 60.74% | -0.12 | 0.02 | -0.06 | 0.03 | -0.00 |
| CUBI20250919P00062500 | 62.50 | 0.00 | 1.90 | 0.00 | 0 | 7 | 61.20% | -0.20 | 0.04 | -0.08 | 0.04 | -0.00 |
| CUBI20250919P00065000 | 65.00 | 0.00 | 3.10 | 0.00 | 0 | 5 | 58.58% | -0.30 | 0.05 | -0.10 | 0.05 | -0.01 |
| CUBI20250919P00067500 | 67.50 | 0.75 | 4.30 | 0.00 | 0 | 4 | 41.43% | -0.42 | 0.08 | -0.09 | 0.05 | -0.01 |
| CUBI20250919P00070000 | 70.00 | 2.00 | 4.40 | 0.00 | 0 | 15 | 43.49% | -0.62 | 0.08 | -0.10 | 0.05 | -0.01 |
| CUBI20250919P00072500 | 72.50 | 3.90 | 6.10 | 5.14 | 30 | 122 | 45.27% | -0.79 | 0.07 | -0.10 | 0.04 | -0.01 |
| CUBI20250919P00075000 | 75.00 | 5.90 | 9.30 | 0.00 | 0 | 9 | 64.88% | -0.79 | 0.05 | -0.12 | 0.04 | -0.01 |
| CUBI20250919P00077500 | 77.50 | 8.20 | 11.70 | 0.00 | 0 | 0 | 110.17% | -0.70 | 0.03 | -0.20 | 0.05 | -0.01 |
| CUBI20250919P00080000 | 80.00 | 10.50 | 14.20 | 0.00 | 0 | 0 | 122.54% | -0.72 | 0.02 | -0.22 | 0.05 | -0.02 |
| CUBI20250919P00085000 | 85.00 | 15.50 | 19.10 | 0.00 | 0 | 0 | 142.33% | -0.75 | 0.02 | -0.24 | 0.04 | -0.02 |
| CUBI20250919P00090000 | 90.00 | 20.50 | 24.10 | 0.00 | 0 | 0 | 161.79% | -0.77 | 0.02 | -0.25 | 0.04 | -0.02 |
| CUBI20250919P00095000 | 95.00 | 25.50 | 29.70 | 0.00 | 0 | 0 | 110.99% | -0.97 | 0.01 | -0.10 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUBI20250919C00042500 | 42.50 | 23.80 | 27.20 | 0.00 | 0 | 0 | 187.91% | 0.95 | 0.01 | -0.11 | 0.02 | 0.01 |
| CUBI20250919C00045000 | 45.00 | 20.90 | 24.70 | 0.00 | 0 | 0 | 164.24% | 0.94 | 0.01 | -0.10 | 0.02 | 0.02 |
| CUBI20250919C00047500 | 47.50 | 18.70 | 22.20 | 0.00 | 0 | 0 | 161.68% | 0.92 | 0.01 | -0.12 | 0.02 | 0.02 |
| CUBI20250919C00050000 | 50.00 | 16.20 | 19.70 | 0.00 | 0 | 0 | 140.08% | 0.92 | 0.01 | -0.11 | 0.02 | 0.02 |
| CUBI20250919C00055000 | 55.00 | 11.30 | 14.70 | 0.00 | 0 | 3 | 111.39% | 0.88 | 0.01 | -0.11 | 0.03 | 0.02 |
| CUBI20250919C00057500 | 57.50 | 8.80 | 12.40 | 0.00 | 0 | 0 | 98.72% | 0.86 | 0.02 | -0.11 | 0.03 | 0.02 |
| CUBI20250919C00060000 | 60.00 | 6.30 | 10.00 | 0.00 | 0 | 3 | 85.57% | 0.83 | 0.02 | -0.11 | 0.04 | 0.02 |
| CUBI20250919C00062500 | 62.50 | 4.20 | 7.80 | 0.00 | 0 | 14 | 79.05% | 0.77 | 0.03 | -0.12 | 0.04 | 0.02 |
| CUBI20250919C00065000 | 65.00 | 2.20 | 6.00 | 0.00 | 0 | 16 | 26.54% | 0.88 | 0.06 | -0.03 | 0.03 | 0.02 |
| CUBI20250919C00067500 | 67.50 | 0.55 | 4.50 | 0.00 | 0 | 18 | 34.42% | 0.64 | 0.08 | -0.06 | 0.05 | 0.02 |
| CUBI20250919C00070000 | 70.00 | 0.00 | 3.00 | 0.00 | 0 | 14 | 44.17% | 0.45 | 0.07 | -0.08 | 0.05 | 0.01 |
| CUBI20250919C00072500 | 72.50 | 0.00 | 1.75 | 0.00 | 0 | 44 | 28.26% | 0.19 | 0.07 | -0.04 | 0.04 | 0.00 |
| CUBI20250919C00075000 | 75.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 47.44% | 0.20 | 0.04 | -0.06 | 0.04 | 0.00 |
| CUBI20250919C00077500 | 77.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 69.88% | 0.22 | 0.03 | -0.10 | 0.04 | 0.01 |
| CUBI20250919C00080000 | 80.00 | 0.00 | 1.45 | 0.00 | 0 | 3 | 70.52% | 0.16 | 0.03 | -0.08 | 0.03 | 0.00 |
| CUBI20250919C00085000 | 85.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 87.74% | 0.13 | 0.02 | -0.09 | 0.03 | 0.00 |
| CUBI20250919C00090000 | 90.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 103.74% | 0.12 | 0.01 | -0.09 | 0.03 | 0.00 |
| CUBI20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.56% | 0.15 | 0.01 | -0.15 | 0.03 | 0.00 |
