समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVX20250912P00144000 | 144.00 | 0.00 | 0.01 | 0.00 | 0 | 107 | 45.26% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CVX20250912P00145000 | 145.00 | 0.00 | 0.01 | 0.01 | 20 | 98 | 42.15% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CVX20250912P00146000 | 146.00 | 0.00 | 0.01 | 0.01 | 1 | 35 | 39.07% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CVX20250912P00147000 | 147.00 | 0.00 | 0.01 | 0.01 | 4 | 154 | 35.94% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CVX20250912P00148000 | 148.00 | 0.01 | 0.02 | 0.01 | 23 | 207 | 37.28% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CVX20250912P00149000 | 149.00 | 0.01 | 0.02 | 0.02 | 40 | 229 | 33.83% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CVX20250912P00150000 | 150.00 | 0.02 | 0.03 | 0.03 | 179 | 3,877 | 32.61% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| CVX20250912P00152500 | 152.50 | 0.05 | 0.07 | 0.05 | 293 | 793 | 27.66% | -0.05 | 0.03 | -0.06 | 0.01 | -0.00 |
| CVX20250912P00155000 | 155.00 | 0.21 | 0.26 | 0.25 | 526 | 797 | 24.72% | -0.17 | 0.09 | -0.17 | 0.03 | -0.00 |
| CVX20250912P00157500 | 157.50 | 0.87 | 0.97 | 0.90 | 127 | 904 | 23.31% | -0.46 | 0.14 | -0.31 | 0.05 | -0.00 |
| CVX20250912P00160000 | 160.00 | 2.41 | 2.57 | 2.97 | 23 | 491 | 23.58% | -0.78 | 0.11 | -0.21 | 0.03 | -0.01 |
| CVX20250912P00162500 | 162.50 | 4.55 | 6.00 | 6.40 | 3 | 44 | 53.18% | -0.76 | 0.05 | -0.50 | 0.04 | -0.01 |
| CVX20250912P00165000 | 165.00 | 5.85 | 7.45 | 9.15 | 3 | 5 | 42.91% | -0.92 | 0.03 | -0.16 | 0.02 | -0.01 |
| CVX20250912P00167500 | 167.50 | 9.15 | 11.70 | 0.00 | 0 | 0 | 81.91% | -0.83 | 0.03 | -0.59 | 0.03 | -0.01 |
| CVX20250912P00170000 | 170.00 | 11.65 | 14.25 | 0.00 | 0 | 0 | 93.71% | -0.85 | 0.02 | -0.60 | 0.03 | -0.01 |
| CVX20250912P00172500 | 172.50 | 14.15 | 16.75 | 0.00 | 0 | 0 | 104.04% | -0.87 | 0.02 | -0.59 | 0.03 | -0.01 |
| CVX20250912P00175000 | 175.00 | 16.65 | 19.25 | 0.00 | 0 | 0 | 115.06% | -0.88 | 0.02 | -0.60 | 0.02 | -0.01 |
| CVX20250912P00177500 | 177.50 | 19.30 | 21.75 | 0.00 | 0 | 0 | 115.66% | -0.91 | 0.01 | -0.46 | 0.02 | -0.01 |
| CVX20250912P00180000 | 180.00 | 21.25 | 24.25 | 0.00 | 0 | 0 | 132.90% | -0.90 | 0.01 | -0.57 | 0.02 | -0.01 |
| CVX20250912P00182500 | 182.50 | 24.25 | 26.75 | 0.00 | 0 | 0 | 133.92% | -0.92 | 0.01 | -0.46 | 0.02 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVX20250912C00144000 | 144.00 | 13.25 | 15.45 | 0.00 | 0 | 0 | 103.72% | 0.89 | 0.02 | -0.51 | 0.02 | 0.01 |
| CVX20250912C00145000 | 145.00 | 12.30 | 14.40 | 0.00 | 0 | 2 | 103.59% | 0.87 | 0.02 | -0.58 | 0.02 | 0.01 |
| CVX20250912C00146000 | 146.00 | 11.35 | 13.45 | 0.00 | 0 | 0 | 106.69% | 0.84 | 0.02 | -0.71 | 0.03 | 0.01 |
| CVX20250912C00147000 | 147.00 | 10.10 | 11.00 | 10.30 | 4 | 25 | 65.98% | 0.93 | 0.02 | -0.21 | 0.02 | 0.01 |
| CVX20250912C00148000 | 148.00 | 9.35 | 11.05 | 0.00 | 0 | 40 | 39.87% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| CVX20250912C00149000 | 149.00 | 8.45 | 9.45 | 8.17 | 3 | 77 | 73.89% | 0.86 | 0.03 | -0.46 | 0.03 | 0.01 |
| CVX20250912C00150000 | 150.00 | 7.80 | 8.00 | 7.89 | 78 | 208 | 51.09% | 0.91 | 0.03 | -0.20 | 0.02 | 0.01 |
| CVX20250912C00152500 | 152.50 | 4.85 | 5.55 | 5.37 | 184 | 578 | 30.81% | 0.93 | 0.04 | -0.09 | 0.02 | 0.01 |
| CVX20250912C00155000 | 155.00 | 2.98 | 3.20 | 2.68 | 270 | 1,439 | 25.64% | 0.83 | 0.08 | -0.19 | 0.03 | 0.01 |
| CVX20250912C00157500 | 157.50 | 1.26 | 1.36 | 1.33 | 1,314 | 1,887 | 24.02% | 0.54 | 0.14 | -0.32 | 0.05 | 0.00 |
| CVX20250912C00160000 | 160.00 | 0.36 | 0.39 | 0.40 | 1,276 | 1,500 | 24.37% | 0.23 | 0.10 | -0.22 | 0.04 | 0.00 |
| CVX20250912C00162500 | 162.50 | 0.08 | 0.11 | 0.10 | 305 | 2,004 | 26.49% | 0.07 | 0.04 | -0.08 | 0.02 | 0.00 |
| CVX20250912C00165000 | 165.00 | 0.02 | 0.04 | 0.03 | 63 | 4,336 | 29.91% | 0.02 | 0.02 | -0.03 | 0.01 | 0.00 |
| CVX20250912C00167500 | 167.50 | 0.01 | 0.02 | 0.02 | 17 | 448 | 34.77% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CVX20250912C00170000 | 170.00 | 0.00 | 0.01 | 0.01 | 51 | 4,323 | 37.32% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CVX20250912C00172500 | 172.50 | 0.00 | 0.01 | 0.00 | 0 | 143 | 43.81% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CVX20250912C00175000 | 175.00 | 0.00 | 0.01 | 0.00 | 0 | 28 | 50.11% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CVX20250912C00177500 | 177.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 66.88% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| CVX20250912C00180000 | 180.00 | 0.00 | 0.44 | 0.00 | 0 | 1 | 91.97% | 0.03 | 0.01 | -0.11 | 0.01 | 0.00 |
| CVX20250912C00182500 | 182.50 | 0.00 | 0.57 | 0.00 | 0 | 0 | 132.43% | 0.08 | 0.01 | -0.44 | 0.02 | 0.00 |
