समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXW20250919C00010000 | 10.00 | 10.70 | 11.80 | 0.00 | 0 | 2 | 242.73% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00013000 | 13.00 | 7.70 | 8.80 | 0.00 | 0 | 0 | 161.44% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00014000 | 14.00 | 6.70 | 7.80 | 0.00 | 0 | 3 | 138.47% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00015000 | 15.00 | 5.90 | 6.20 | 0.00 | 0 | 62 | 180.45% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| CXW20250919C00016000 | 16.00 | 5.00 | 5.30 | 0.00 | 0 | 8 | 124.01% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| CXW20250919C00017000 | 17.00 | 4.00 | 4.30 | 0.00 | 0 | 5 | 101.49% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| CXW20250919C00018000 | 18.00 | 3.00 | 3.30 | 0.00 | 0 | 11 | 79.73% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| CXW20250919C00019000 | 19.00 | 1.85 | 2.40 | 0.00 | 0 | 32 | 42.61% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| CXW20250919C00020000 | 20.00 | 1.10 | 1.30 | 1.09 | 25 | 830 | 54.33% | 0.80 | 0.18 | -0.03 | 0.01 | 0.00 |
| CXW20250919C00021000 | 21.00 | 0.45 | 0.60 | 0.45 | 16 | 3,221 | 38.10% | 0.60 | 0.34 | -0.03 | 0.01 | 0.00 |
| CXW20250919C00022000 | 22.00 | 0.10 | 0.15 | 0.15 | 10 | 488 | 35.40% | 0.25 | 0.30 | -0.02 | 0.01 | 0.00 |
| CXW20250919C00023000 | 23.00 | 0.05 | 0.10 | 0.10 | 5 | 527 | 46.51% | 0.12 | 0.14 | -0.02 | 0.01 | 0.00 |
| CXW20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 190 | 50.06% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 178 | 63.39% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 71 | 75.60% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 87.01% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 98 | 97.77% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 107.95% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 117.62% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 160.02% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXW20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 324.56% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| CXW20250919P00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 224.30% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| CXW20250919P00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 195.61% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| CXW20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 202 | 124.62% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 87 | 104.28% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 328 | 84.84% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 110 | 66.05% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00019000 | 19.00 | 0.00 | 0.25 | 0.03 | 13 | 123 | 47.63% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00020000 | 20.00 | 0.05 | 0.15 | 0.00 | 0 | 841 | 42.83% | -0.15 | 0.18 | -0.02 | 0.01 | -0.00 |
| CXW20250919P00021000 | 21.00 | 0.35 | 0.40 | 0.38 | 205 | 324 | 39.21% | -0.41 | 0.34 | -0.03 | 0.01 | -0.00 |
| CXW20250919P00022000 | 22.00 | 0.95 | 1.10 | 0.00 | 0 | 128 | 40.04% | -0.73 | 0.29 | -0.03 | 0.01 | -0.00 |
| CXW20250919P00023000 | 23.00 | 1.75 | 2.00 | 0.00 | 0 | 22 | 52.34% | -0.86 | 0.15 | -0.03 | 0.01 | -0.00 |
| CXW20250919P00024000 | 24.00 | 2.70 | 3.10 | 0.00 | 0 | 1 | 66.36% | -0.90 | 0.09 | -0.02 | 0.00 | -0.00 |
| CXW20250919P00025000 | 25.00 | 3.70 | 4.20 | 0.00 | 0 | 4 | 79.75% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| CXW20250919P00026000 | 26.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 93.88% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| CXW20250919P00027000 | 27.00 | 5.70 | 6.20 | 0.00 | 0 | 0 | 107.04% | -0.94 | 0.04 | -0.03 | 0.00 | -0.00 |
| CXW20250919P00028000 | 28.00 | 6.70 | 7.00 | 0.00 | 0 | 0 | 119.40% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| CXW20250919P00029000 | 29.00 | 7.70 | 8.00 | 0.00 | 0 | 0 | 131.08% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| CXW20250919P00030000 | 30.00 | 8.70 | 9.00 | 0.00 | 0 | 0 | 142.16% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| CXW20250919P00035000 | 35.00 | 13.80 | 14.00 | 0.00 | 0 | 0 | 190.55% | -0.96 | 0.02 | -0.03 | 0.00 | -0.00 |
