D - डोमिनियन एनर्जी, इंक. - ऑप्शन श्रृंखला

डोमिनियन एनर्जी, इंक.

US ˙ NYSE ˙ US25746U1097

समय सीमा समाप्ति

Puts September 09, 2025 के लिए

कॉन्ट्रेक्ट	स्ट्राइक	बिड	आस्क	अंतिम	वॉल्यूम	OI	IV	डेल्टा	गामा	थीटा	वेगा	रो
D20250919P00035000	35.00	0.00	0.55	0.00	0	1	187.85%	-0.03	0.00	-0.07	0.01	-0.00
D20250919P00037500	37.50	0.00	0.05	0.00	0	5	114.19%	-0.01	0.00	-0.01	0.00	-0.00
D20250919P00040000	40.00	0.00	0.55	0.00	0	50	146.15%	-0.04	0.01	-0.06	0.01	-0.00
D20250919P00042500	42.50	0.00	0.55	0.00	0	44	126.89%	-0.05	0.01	-0.06	0.01	-0.00
D20250919P00045000	45.00	0.00	0.55	0.00	0	299	108.46%	-0.06	0.01	-0.06	0.01	-0.00
D20250919P00047500	47.50	0.00	0.10	0.00	0	428	65.08%	-0.02	0.01	-0.01	0.00	-0.00
D20250919P00050000	50.00	0.00	0.05	0.00	0	1,094	46.26%	-0.02	0.01	-0.01	0.00	-0.00
D20250919P00052500	52.50	0.00	0.80	0.00	0	3,896	58.85%	-0.11	0.03	-0.05	0.02	-0.00
D20250919P00055000	55.00	0.05	0.10	0.06	5	1,337	27.09%	-0.07	0.05	-0.02	0.01	-0.00
D20250919P00057500	57.50	0.25	0.45	0.37	41	2,603	22.36%	-0.26	0.15	-0.04	0.03	-0.00
D20250919P00060000	60.00	1.35	1.55	1.43	5	2,804	19.49%	-0.73	0.18	-0.03	0.03	-0.01
D20250919P00062500	62.50	3.50	4.30	4.40	1	70	26.80%	-0.92	0.07	-0.02	0.01	-0.01
D20250919P00065000	65.00	4.70	8.30	0.00	0	0	69.96%	-0.79	0.04	-0.10	0.03	-0.01
D20250919P00067500	67.50	7.20	10.80	0.00	0	0	85.06%	-0.82	0.03	-0.11	0.03	-0.01
D20250919P00070000	70.00	11.00	13.30	0.00	0	1	60.42%	-0.96	0.02	-0.03	0.01	-0.01
D20250919P00075000	75.00	14.60	18.30	0.00	0	0	104.82%	-0.91	0.02	-0.08	0.02	-0.01
D20250919P00080000	80.00	20.00	23.20	0.00	0	0	124.75%	-0.92	0.01	-0.09	0.01	-0.01
D20250919P00085000	85.00	25.00	26.60	0.00	0	0	111.39%	-0.97	0.01	-0.03	0.01	-0.01

Calls September 09, 2025 के लिए

कॉन्ट्रेक्ट	स्ट्राइक	बिड	आस्क	अंतिम	वॉल्यूम	OI	IV	डेल्टा	गामा	थीटा	वेगा	रो
D20250919C00035000	35.00	21.90	25.00	0.00	0	0	269.47%	0.92	0.01	-0.20	0.01	0.01
D20250919C00037500	37.50	19.40	22.60	0.00	0	0	247.09%	0.90	0.01	-0.20	0.02	0.01
D20250919C00040000	40.00	16.90	20.80	0.00	0	2	219.75%	0.89	0.01	-0.19	0.02	0.01
D20250919C00042500	42.50	14.40	18.10	0.00	0	0	193.77%	0.88	0.01	-0.19	0.02	0.01
D20250919C00045000	45.00	11.90	15.30	0.00	0	0	109.92%	0.94	0.01	-0.06	0.01	0.01
D20250919C00047500	47.50	9.70	13.00	0.00	0	0	91.69%	0.93	0.02	-0.06	0.01	0.01
D20250919C00050000	50.00	8.80	9.10	0.00	0	14	56.59%	0.96	0.02	-0.02	0.01	0.01
D20250919C00052500	52.50	6.30	8.00	0.00	0	13	46.49%	0.93	0.03	-0.03	0.01	0.01
D20250919C00055000	55.00	3.50	4.10	3.35	30	21	30.90%	0.91	0.05	-0.02	0.02	0.01
D20250919C00057500	57.50	1.70	1.85	1.75	61	1,530	23.30%	0.73	0.14	-0.04	0.03	0.01
D20250919C00060000	60.00	0.30	0.45	0.25	173	20,794	20.48%	0.29	0.17	-0.03	0.03	0.00
D20250919C00062500	62.50	0.00	0.10	0.05	11	4,493	22.57%	0.06	0.05	-0.01	0.01	0.00
D20250919C00065000	65.00	0.00	0.05	0.03	6	1,843	29.95%	0.02	0.02	-0.01	0.01	0.00
D20250919C00067500	67.50	0.00	0.05	0.03	1	187	39.24%	0.02	0.01	-0.01	0.00	0.00
D20250919C00070000	70.00	0.00	0.05	0.00	0	53	47.88%	0.02	0.01	-0.01	0.00	0.00
D20250919C00075000	75.00	0.00	0.50	0.00	0	7	93.01%	0.07	0.01	-0.06	0.01	0.00
D20250919C00080000	80.00	0.00	0.20	0.00	0	30	94.62%	0.03	0.01	-0.03	0.01	0.00
D20250919C00085000	85.00	0.00	0.50	0.00	0	0	128.12%	0.05	0.01	-0.06	0.01	0.00

Other Listings

MX:D
DE:DOD	€49.05
GB:0IC9	$58.84
IT:1D	€50.67
AT:DOEN

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.