समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DASH20250912C00232500 | 232.50 | 23.75 | 25.25 | 0.00 | 0 | 0 | 74.37% | 0.93 | 0.01 | -0.33 | 0.03 | 0.02 |
| DASH20250912C00235000 | 235.00 | 21.40 | 22.75 | 21.10 | 2 | 20 | 43.03% | 0.99 | 0.00 | -0.03 | 0.01 | 0.02 |
| DASH20250912C00237500 | 237.50 | 18.95 | 20.40 | 0.00 | 0 | 1 | 49.07% | 0.96 | 0.01 | -0.13 | 0.02 | 0.02 |
| DASH20250912C00240000 | 240.00 | 16.45 | 17.30 | 16.14 | 8 | 319 | 47.42% | 0.94 | 0.01 | -0.18 | 0.03 | 0.02 |
| DASH20250912C00242500 | 242.50 | 13.15 | 15.80 | 0.00 | 0 | 28 | 49.72% | 0.89 | 0.02 | -0.32 | 0.04 | 0.02 |
| DASH20250912C00245000 | 245.00 | 11.95 | 12.60 | 11.75 | 13 | 84 | 43.69% | 0.88 | 0.02 | -0.32 | 0.05 | 0.02 |
| DASH20250912C00247500 | 247.50 | 9.85 | 10.35 | 9.65 | 20 | 67 | 42.33% | 0.83 | 0.03 | -0.42 | 0.06 | 0.02 |
| DASH20250912C00250000 | 250.00 | 7.60 | 8.20 | 7.64 | 48 | 333 | 40.69% | 0.76 | 0.03 | -0.51 | 0.07 | 0.02 |
| DASH20250912C00252500 | 252.50 | 5.95 | 6.35 | 6.25 | 524 | 308 | 40.10% | 0.67 | 0.04 | -0.60 | 0.08 | 0.01 |
| DASH20250912C00255000 | 255.00 | 4.35 | 5.10 | 4.70 | 943 | 1,358 | 39.20% | 0.57 | 0.04 | -0.65 | 0.09 | 0.01 |
| DASH20250912C00257500 | 257.50 | 2.93 | 3.50 | 3.30 | 124 | 408 | 38.72% | 0.46 | 0.04 | -0.65 | 0.09 | 0.01 |
| DASH20250912C00260000 | 260.00 | 1.94 | 2.36 | 2.08 | 226 | 622 | 38.91% | 0.36 | 0.04 | -0.61 | 0.09 | 0.01 |
| DASH20250912C00262500 | 262.50 | 1.19 | 1.82 | 1.55 | 88 | 73 | 38.96% | 0.26 | 0.04 | -0.51 | 0.08 | 0.01 |
| DASH20250912C00265000 | 265.00 | 0.66 | 1.03 | 0.88 | 173 | 2,150 | 39.09% | 0.19 | 0.03 | -0.40 | 0.06 | 0.00 |
| DASH20250912C00267500 | 267.50 | 0.35 | 0.65 | 0.56 | 30 | 192 | 39.79% | 0.13 | 0.02 | -0.30 | 0.05 | 0.00 |
| DASH20250912C00270000 | 270.00 | 0.01 | 1.00 | 0.35 | 29 | 92 | 40.64% | 0.09 | 0.02 | -0.22 | 0.04 | 0.00 |
| DASH20250912C00272500 | 272.50 | 0.21 | 0.28 | 0.31 | 10 | 5 | 42.46% | 0.06 | 0.01 | -0.17 | 0.03 | 0.00 |
| DASH20250912C00275000 | 275.00 | 0.01 | 0.48 | 0.21 | 14 | 31 | 45.57% | 0.05 | 0.01 | -0.14 | 0.02 | 0.00 |
| DASH20250912C00280000 | 280.00 | 0.00 | 0.20 | 0.00 | 0 | 35 | 44.23% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| DASH20250912C00285000 | 285.00 | 0.00 | 1.09 | 0.00 | 0 | 10 | 76.89% | 0.07 | 0.01 | -0.35 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DASH20250912P00232500 | 232.50 | 0.00 | 0.43 | 0.12 | 4 | 33 | 55.01% | -0.02 | 0.00 | -0.09 | 0.01 | -0.00 |
| DASH20250912P00235000 | 235.00 | 0.08 | 0.31 | 0.19 | 20 | 139 | 50.25% | -0.03 | 0.01 | -0.09 | 0.01 | -0.00 |
| DASH20250912P00237500 | 237.50 | 0.01 | 0.23 | 0.20 | 6 | 94 | 47.98% | -0.04 | 0.01 | -0.12 | 0.02 | -0.00 |
| DASH20250912P00240000 | 240.00 | 0.18 | 0.42 | 0.27 | 641 | 730 | 46.94% | -0.06 | 0.01 | -0.18 | 0.03 | -0.00 |
| DASH20250912P00242500 | 242.50 | 0.25 | 0.45 | 0.40 | 14 | 146 | 45.47% | -0.09 | 0.01 | -0.25 | 0.04 | -0.00 |
| DASH20250912P00245000 | 245.00 | 0.51 | 0.58 | 0.61 | 74 | 219 | 43.87% | -0.12 | 0.02 | -0.33 | 0.05 | -0.00 |
| DASH20250912P00247500 | 247.50 | 0.63 | 0.95 | 0.93 | 166 | 168 | 42.48% | -0.18 | 0.03 | -0.42 | 0.06 | -0.00 |
| DASH20250912P00250000 | 250.00 | 1.06 | 1.97 | 1.42 | 149 | 163 | 41.03% | -0.24 | 0.03 | -0.52 | 0.07 | -0.00 |
| DASH20250912P00252500 | 252.50 | 1.09 | 2.28 | 1.94 | 134 | 65 | 40.15% | -0.33 | 0.04 | -0.60 | 0.08 | -0.01 |
| DASH20250912P00255000 | 255.00 | 2.58 | 3.20 | 2.70 | 61 | 80 | 39.02% | -0.43 | 0.04 | -0.65 | 0.09 | -0.01 |
| DASH20250912P00257500 | 257.50 | 3.65 | 4.35 | 4.40 | 33 | 12 | 38.58% | -0.54 | 0.04 | -0.65 | 0.09 | -0.01 |
| DASH20250912P00260000 | 260.00 | 5.15 | 7.30 | 5.35 | 15 | 31 | 38.38% | -0.65 | 0.04 | -0.60 | 0.09 | -0.01 |
| DASH20250912P00262500 | 262.50 | 6.75 | 7.60 | 9.00 | 2 | 1 | 36.08% | -0.76 | 0.04 | -0.46 | 0.07 | -0.01 |
| DASH20250912P00265000 | 265.00 | 8.40 | 10.15 | 9.64 | 4 | 4 | 39.08% | -0.82 | 0.03 | -0.40 | 0.06 | -0.01 |
| DASH20250912P00267500 | 267.50 | 10.40 | 12.65 | 0.00 | 0 | 0 | 37.38% | -0.89 | 0.02 | -0.26 | 0.04 | -0.01 |
| DASH20250912P00270000 | 270.00 | 12.95 | 15.15 | 0.00 | 0 | 7 | 46.14% | -0.89 | 0.02 | -0.33 | 0.04 | -0.01 |
| DASH20250912P00272500 | 272.50 | 15.20 | 16.30 | 0.00 | 0 | 0 | 48.01% | -0.92 | 0.01 | -0.26 | 0.04 | -0.01 |
| DASH20250912P00275000 | 275.00 | 17.45 | 19.65 | 0.00 | 0 | 14 | 42.29% | -0.97 | 0.01 | -0.10 | 0.02 | -0.01 |
| DASH20250912P00280000 | 280.00 | 22.75 | 25.35 | 0.00 | 0 | 0 | 55.07% | -0.96 | 0.01 | -0.15 | 0.02 | -0.01 |
| DASH20250912P00285000 | 285.00 | 27.55 | 28.70 | 0.00 | 0 | 7 | 64.42% | -0.96 | 0.01 | -0.16 | 0.02 | -0.01 |
