समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBB20250919C00011000 | 11.00 | 7.00 | 10.50 | 0.00 | 0 | 0 | 353.13% | 0.93 | 0.01 | -0.09 | 0.00 | 0.00 |
| DBB20250919C00012000 | 12.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 312.07% | 0.92 | 0.02 | -0.09 | 0.00 | 0.00 |
| DBB20250919C00013000 | 13.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 249.70% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| DBB20250919C00014000 | 14.00 | 4.00 | 7.50 | 0.00 | 0 | 0 | 238.53% | 0.90 | 0.03 | -0.08 | 0.00 | 0.00 |
| DBB20250919C00015000 | 15.00 | 3.00 | 6.50 | 0.00 | 0 | 0 | 204.94% | 0.89 | 0.03 | -0.08 | 0.01 | 0.00 |
| DBB20250919C00016000 | 16.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 172.82% | 0.87 | 0.04 | -0.07 | 0.01 | 0.00 |
| DBB20250919C00017000 | 17.00 | 1.00 | 4.50 | 0.00 | 0 | 0 | 141.71% | 0.84 | 0.06 | -0.07 | 0.01 | 0.00 |
| DBB20250919C00018000 | 18.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 104.35% | 0.82 | 0.09 | -0.06 | 0.01 | 0.00 |
| DBB20250919C00019000 | 19.00 | 0.15 | 1.60 | 0.00 | 0 | 47 | 32.17% | 0.95 | 0.14 | -0.01 | 0.00 | 0.00 |
| DBB20250919C00020000 | 20.00 | 0.00 | 0.60 | 0.00 | 0 | 58 | 18.61% | 0.76 | 0.63 | -0.01 | 0.01 | 0.00 |
| DBB20250919C00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 23 | 22.27% | 0.16 | 0.38 | -0.01 | 0.01 | 0.00 |
| DBB20250919C00022000 | 22.00 | 0.00 | 0.20 | 0.00 | 0 | 80 | 35.65% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| DBB20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 47 | 107.95% | 0.23 | 0.10 | -0.07 | 0.01 | 0.00 |
| DBB20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.53% | 0.20 | 0.08 | -0.07 | 0.01 | 0.00 |
| DBB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 147.19% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| DBB20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.36% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| DBB20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.30% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| DBB20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.22% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| DBB20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.24% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBB20250919P00011000 | 11.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 357.45% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| DBB20250919P00012000 | 12.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 316.08% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| DBB20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 277.74% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| DBB20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.93% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| DBB20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 208.03% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| DBB20250919P00016000 | 16.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 175.63% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| DBB20250919P00017000 | 17.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 144.23% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| DBB20250919P00018000 | 18.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 113.23% | -0.20 | 0.09 | -0.06 | 0.01 | -0.00 |
| DBB20250919P00019000 | 19.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 32.43% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| DBB20250919P00020000 | 20.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 17.98% | -0.25 | 0.62 | -0.01 | 0.01 | -0.00 |
| DBB20250919P00021000 | 21.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 65.54% | -0.62 | 0.20 | -0.05 | 0.01 | -0.00 |
| DBB20250919P00022000 | 22.00 | 0.55 | 3.80 | 0.00 | 0 | 0 | 142.51% | -0.61 | 0.09 | -0.11 | 0.01 | -0.00 |
| DBB20250919P00023000 | 23.00 | 1.55 | 5.00 | 0.00 | 0 | 0 | 80.77% | -0.85 | 0.10 | -0.04 | 0.01 | -0.00 |
| DBB20250919P00024000 | 24.00 | 2.55 | 6.00 | 0.00 | 0 | 0 | 148.57% | -0.75 | 0.07 | -0.09 | 0.01 | -0.00 |
| DBB20250919P00025000 | 25.00 | 3.50 | 7.00 | 0.00 | 0 | 0 | 128.30% | -0.85 | 0.06 | -0.06 | 0.01 | -0.00 |
| DBB20250919P00026000 | 26.00 | 4.50 | 8.00 | 0.00 | 0 | 0 | 152.56% | -0.85 | 0.05 | -0.07 | 0.01 | -0.00 |
| DBB20250919P00027000 | 27.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 168.09% | -0.86 | 0.05 | -0.07 | 0.01 | -0.00 |
| DBB20250919P00028000 | 28.00 | 6.50 | 9.80 | 0.00 | 0 | 0 | 267.73% | -0.75 | 0.04 | -0.17 | 0.01 | -0.00 |
| DBB20250919P00029000 | 29.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 177.24% | -0.90 | 0.03 | -0.06 | 0.00 | -0.01 |
