समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBD20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 332.56% | -0.06 | 0.00 | -0.19 | 0.01 | -0.00 |
| DBD20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 271.81% | -0.07 | 0.01 | -0.19 | 0.01 | -0.00 |
| DBD20250919P00040000 | 40.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 200.99% | -0.08 | 0.01 | -0.14 | 0.01 | -0.00 |
| DBD20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 171.03% | -0.11 | 0.01 | -0.16 | 0.02 | -0.00 |
| DBD20250919P00050000 | 50.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 110.69% | -0.12 | 0.02 | -0.11 | 0.02 | -0.00 |
| DBD20250919P00055000 | 55.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 84.46% | -0.21 | 0.03 | -0.12 | 0.03 | -0.00 |
| DBD20250919P00060000 | 60.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 47.85% | -0.42 | 0.08 | -0.10 | 0.04 | -0.01 |
| DBD20250919P00065000 | 65.00 | 2.40 | 6.20 | 0.00 | 0 | 0 | 46.76% | -0.81 | 0.07 | -0.07 | 0.03 | -0.01 |
| DBD20250919P00070000 | 70.00 | 7.60 | 10.80 | 0.00 | 0 | 0 | 63.89% | -0.92 | 0.03 | -0.06 | 0.01 | -0.01 |
| DBD20250919P00075000 | 75.00 | 13.00 | 16.30 | 0.00 | 0 | 0 | 104.04% | -0.88 | 0.02 | -0.11 | 0.02 | -0.01 |
| DBD20250919P00080000 | 80.00 | 18.00 | 21.10 | 0.00 | 0 | 0 | 108.95% | -0.94 | 0.01 | -0.08 | 0.01 | -0.01 |
| DBD20250919P00085000 | 85.00 | 22.30 | 26.10 | 0.00 | 0 | 0 | 130.84% | -0.93 | 0.01 | -0.09 | 0.01 | -0.01 |
| DBD20250919P00090000 | 90.00 | 27.50 | 31.30 | 0.00 | 0 | 0 | 168.18% | -0.90 | 0.01 | -0.15 | 0.02 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBD20250919C00030000 | 30.00 | 28.90 | 32.60 | 0.00 | 0 | 0 | 381.03% | 0.93 | 0.00 | -0.27 | 0.01 | 0.01 |
| DBD20250919C00035000 | 35.00 | 24.00 | 27.80 | 0.00 | 0 | 0 | 300.66% | 0.92 | 0.01 | -0.23 | 0.02 | 0.01 |
| DBD20250919C00040000 | 40.00 | 18.80 | 22.60 | 0.00 | 0 | 0 | 226.30% | 0.91 | 0.01 | -0.19 | 0.02 | 0.01 |
| DBD20250919C00045000 | 45.00 | 14.00 | 17.60 | 0.00 | 0 | 0 | 177.10% | 0.88 | 0.01 | -0.17 | 0.02 | 0.01 |
| DBD20250919C00050000 | 50.00 | 9.10 | 12.70 | 0.00 | 0 | 0 | 131.49% | 0.85 | 0.02 | -0.16 | 0.02 | 0.01 |
| DBD20250919C00055000 | 55.00 | 4.10 | 7.50 | 0.00 | 0 | 0 | 100.37% | 0.76 | 0.03 | -0.16 | 0.03 | 0.01 |
| DBD20250919C00060000 | 60.00 | 0.60 | 3.60 | 0.00 | 0 | 1 | 39.27% | 0.61 | 0.10 | -0.08 | 0.04 | 0.01 |
| DBD20250919C00065000 | 65.00 | 0.00 | 1.80 | 0.00 | 0 | 3 | 57.90% | 0.27 | 0.06 | -0.10 | 0.03 | 0.00 |
| DBD20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.35% | 0.21 | 0.03 | -0.14 | 0.03 | 0.00 |
| DBD20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.01% | 0.18 | 0.02 | -0.16 | 0.03 | 0.00 |
| DBD20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.20% | 0.16 | 0.02 | -0.17 | 0.02 | 0.00 |
| DBD20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 165.88% | 0.14 | 0.01 | -0.18 | 0.02 | 0.00 |
| DBD20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 192.49% | 0.15 | 0.01 | -0.22 | 0.02 | 0.00 |
