समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBMF20250919P00021000 | 21.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 186.56% | -0.19 | 0.03 | -0.11 | 0.01 | -0.00 |
| DBMF20250919P00022000 | 22.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 163.85% | -0.21 | 0.04 | -0.10 | 0.01 | -0.00 |
| DBMF20250919P00023000 | 23.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 141.49% | -0.24 | 0.05 | -0.09 | 0.01 | -0.00 |
| DBMF20250919P00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 79.35% | -0.21 | 0.08 | -0.05 | 0.01 | -0.00 |
| DBMF20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 63.64% | -0.27 | 0.11 | -0.04 | 0.02 | -0.00 |
| DBMF20250919P00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 42.74% | -0.36 | 0.19 | -0.03 | 0.02 | -0.00 |
| DBMF20250919P00027000 | 27.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 55.72% | -0.54 | 0.16 | -0.05 | 0.02 | -0.00 |
| DBMF20250919P00028000 | 28.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 48.07% | -0.72 | 0.16 | -0.04 | 0.02 | -0.00 |
| DBMF20250919P00029000 | 29.00 | 0.50 | 4.50 | 0.00 | 0 | 0 | 42.39% | -0.88 | 0.12 | -0.02 | 0.01 | -0.00 |
| DBMF20250919P00030000 | 30.00 | 1.40 | 5.50 | 0.00 | 0 | 0 | 45.82% | -0.94 | 0.07 | -0.01 | 0.01 | -0.00 |
| DBMF20250919P00031000 | 31.00 | 2.40 | 6.50 | 0.00 | 0 | 0 | 55.13% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBMF20250919C00021000 | 21.00 | 3.50 | 7.60 | 0.00 | 0 | 0 | 257.11% | 0.78 | 0.03 | -0.16 | 0.01 | 0.00 |
| DBMF20250919C00022000 | 22.00 | 2.60 | 6.60 | 0.00 | 0 | 0 | 230.10% | 0.75 | 0.03 | -0.16 | 0.01 | 0.00 |
| DBMF20250919C00023000 | 23.00 | 1.60 | 5.60 | 0.00 | 0 | 0 | 203.66% | 0.72 | 0.04 | -0.15 | 0.02 | 0.00 |
| DBMF20250919C00024000 | 24.00 | 0.60 | 4.60 | 0.00 | 0 | 0 | 177.49% | 0.69 | 0.04 | -0.13 | 0.02 | 0.00 |
| DBMF20250919C00025000 | 25.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 38.14% | 0.84 | 0.14 | -0.02 | 0.01 | 0.01 |
| DBMF20250919C00026000 | 26.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 34.13% | 0.67 | 0.23 | -0.03 | 0.02 | 0.01 |
| DBMF20250919C00027000 | 27.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 65.50% | 0.48 | 0.13 | -0.06 | 0.02 | 0.00 |
| DBMF20250919C00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 85.14% | 0.40 | 0.10 | -0.07 | 0.02 | 0.00 |
| DBMF20250919C00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 102.98% | 0.35 | 0.08 | -0.08 | 0.02 | 0.00 |
| DBMF20250919C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 118.84% | 0.32 | 0.06 | -0.09 | 0.02 | 0.00 |
| DBMF20250919C00031000 | 31.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 133.26% | 0.30 | 0.06 | -0.10 | 0.02 | 0.00 |
